EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002715: Huaiji Dengyun Auto-parts Holding Co Ltd

06 Feb 2026
LAST:

17.36

CHANGE:
 0.26		OPEN:
16.95		HIGH:
17.76		ASK:
0.00		VOLUME:
5.25M
CHG(%):
1.52		PREV:
17.10		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2616.9517.7616.8017.365.25M
05 Feb 2617.1117.2616.9117.103.29M
04 Feb 2617.0517.4316.7417.203.97M
03 Feb 2616.7717.0916.6916.934.34M
02 Feb 2617.0817.2816.5716.605.34M
30 Jan 2616.8717.2616.5017.108.71M
29 Jan 2618.0318.5317.0217.0512.9M
28 Jan 2617.0418.7216.9217.6813.95M
27 Jan 2617.0217.3016.2817.037.06M
26 Jan 2617.5517.7516.8616.995.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,811.00 
Price to Sales:4.55 
Price to Book:5.21 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:540.94M 
EBITDA:65.28M 

TECHNICAL INDICATORS

MA5:17.041.9%
MA10:17.101.5%
MA20:16.932.5%
MA50:17.430.4%
MA100:20.2416.6%
MA200:19.1510.3%
STO9:35.85
STO14:38.18
RSI14:58.42
WPR14:-27.59
MTM14:0.84
ROC14:0.05 
ATR:0.84 
Week High:17.762.3%
Week Low:16.505.2%
Month High:18.727.8%
Month Low:15.0910.3%
Year High:30.3474.8%
Year Low:11.5350.6%
Volatility:39.09 

RECENT SPLITS

Date Ratio
25 Sep 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
03 Jun 2021$0.05
30 Jun 2015$0.04