EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002715: Huaiji Dengyun Auto-parts Holding Co Ltd

27 Mar 2026
LAST:

15.50

CHANGE:
 0.40		OPEN:
14.89		HIGH:
15.53		ASK:
0.00		VOLUME:
2.41M
CHG(%):
2.65		PREV:
15.10		LOW:
14.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2614.8915.5314.8915.502.41M
26 Mar 2615.5015.6014.9515.103.27M
25 Mar 2615.1515.4915.0015.384.83M
24 Mar 2614.3415.0013.9714.916.38M
23 Mar 2614.4914.9013.8213.936.89M
20 Mar 2615.6015.6914.9015.144.22M
19 Mar 2615.8415.9615.3815.452.86M
18 Mar 2615.7116.1115.4116.113.13M
17 Mar 2616.0516.0815.6015.652.4M
16 Mar 2615.8616.1215.7515.952.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,811.00 
Price to Sales:4.55 
Price to Book:5.21 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:540.94M 
EBITDA:65.28M 

TECHNICAL INDICATORS

MA5:14.963.6%
MA10:15.311.2%
MA20:15.751.6%
MA50:16.496.4%
MA100:18.0016.1%
MA200:19.1923.8%
STO9:72.02
STO14:52.16
RSI14:45.65
WPR14:-43.93
MTM14:-1.23
ROC14:-0.07 
ATR:0.69 
Week High:15.691.2%
Week Low:13.8212.2%
Month High:17.1810.8%
Month Low:13.8223.8%
Year High:30.3495.7%
Year Low:11.5334.4%
Volatility:12.97 

RECENT SPLITS

Date Ratio
25 Sep 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
03 Jun 2021$0.05
30 Jun 2015$0.04