EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002715: Huaiji Dengyun Auto-parts Holding Co Ltd

17 Jul 2026
LAST:

13.26

CHANGE:
 0.82		OPEN:
14.02		HIGH:
14.27		ASK:
0.00		VOLUME:
3.38M
CHG(%):
5.82		PREV:
14.08		LOW:
13.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2614.0214.2713.0913.263.38M
16 Jul 2614.0514.3213.8814.082.73M
15 Jul 2614.0014.6513.9114.223.71M
14 Jul 2613.9314.1113.5314.063.8M
13 Jul 2614.5015.1513.7414.017.4M
10 Jul 2614.0814.6913.4414.456.73M
09 Jul 2615.0215.3813.7814.007.93M
08 Jul 2614.8815.5514.3515.296.83M
07 Jul 2615.3715.4014.6614.737.43M
06 Jul 2614.7015.3714.3314.9911.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,811.00 
Price to Sales:3.72 
Price to Book:4.29 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:536.48M 
EBITDA:37.68M 

TECHNICAL INDICATORS

MA5:13.935.0%
MA10:14.317.9%
MA20:14.025.7%
MA50:15.2414.9%
MA100:15.5217.1%
MA200:17.7533.9%
STO14:0.43 
RSI14:50.32
WPR14:-99.51 
MTM14:0.01
ROC14:0.00 
ATR:0.99 
Week High:15.1514.3%
Week Low:13.091.3%
Month High:15.5517.3%
Month Low:12.6233.9%
Year High:30.34128.8%
Year Low:12.625.1%
Volatility:28.89 

RECENT SPLITS

Date Ratio
25 Sep 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
03 Jun 2021$0.05
30 Jun 2015$0.04