EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000407: Shandong Shengli Co Ltd

30 Sep 2025
LAST:

3.490

CHANGE:
 0.02		OPEN:
3.510		HIGH:
3.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
3.510		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.5103.5203.4803.4908.94M
29 Sep 253.4803.5103.4103.51014.23M
26 Sep 253.4403.4903.4203.46012.58M
25 Sep 253.4903.5003.4403.45012.98M
24 Sep 253.4703.5403.4503.50015.96M
23 Sep 253.5203.5303.3903.48020.72M
22 Sep 253.5803.5803.5103.53017.42M
19 Sep 253.6503.6703.5703.58028.64M
18 Sep 253.7003.7603.6303.68044.76M
17 Sep 253.6803.7103.6503.70023.86M

COMPANY PROFILE

Name:Shandong Shengli Co Ltd
About:Shandong Shengli Co., Ltd. engages in the natural gas, plastic pipeline, and other industrial businesses in China. The company invests in, constructs, and operates gas transmission and distribution pipelines, natural gas urban pipeline networks, liquefied natural gas (LNG), compressed natural gas (CNG), and natural gas distributed energy. It also provides natural gas application services for industry, commerce, residents, and other fields; natural gas supply for vehicles using natural gas in the fields of transportation; and urban transportation services, as well as solutions in the field of natural gas. In addition, the company engages in natural gas midstream and upstream business; natural gas distribution and transportation business; gas equipment sale; natural gas technology development business, etc. Further, it produces polyethylene pipes, which are used in water supply and drainage, gas, industrial pipe networks, fire protection, marine equipment, dredging, lining repair, thermal power, and other fields. Additionally, the company operates CNG mother stations, CNG sub-stations, and LNG filling stations. Shandong Shengli Co., Ltd. was founded in 1994 and is based in Jinan, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Building B, Building 1, Jinan, China, 250102
Website:https://www.vicome.com
ISIN:CNE000000G88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.64
DivYield:0.01
Div/Share:0.04
Price to Book:1.05
Price to Sales:0.75
EBITDA:330.47M
Shares:880.08M
Market Cap:3.071B

TECHNICAL INDICATORS

MA5:3.48
MA10:3.54
MA20:3.64
MA50:3.60
MA100:3.51
MA200:3.40
STO9:12.90
STO14:12.90
RSI14:23.40
WPR14:-84.62
MTM14:-0.22
ROC14:-0.06
ATR:0.08
Week High:3.54
Week Low:3.39
Month High:4.07
Month Low:3.39
Year High:4.07
Year Low:2.76
Volatility:4.05