EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003030: Zuming Bean Products Co Ltd

21 Nov 2025
LAST:

20.65

CHANGE:
 0.93		OPEN:
21.50		HIGH:
21.72		ASK:
0.00		VOLUME:
2.89M
CHG(%):
4.31		PREV:
21.58		LOW:
20.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.5021.7220.5120.652.89M
20 Nov 2521.8522.0121.2521.582.25M
19 Nov 2521.8522.2421.3021.622.46M
18 Nov 2521.8522.1121.6521.932.21M
17 Nov 2521.8522.1421.5021.932.51M
14 Nov 2521.8522.1821.6921.872.19M
13 Nov 2521.9621.9721.2821.782.56M
12 Nov 2521.7122.2821.7121.853.06M
11 Nov 2521.1021.8521.0221.603.4M
10 Nov 2521.0021.2120.7221.173.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.69 
Price to Sales:1.36 
Price to Book:2.55 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.921B 
EBITDA:81.55M 

TECHNICAL INDICATORS

MA5:21.544.3%
MA10:21.604.6%
MA20:21.152.4%
MA50:19.903.8%
MA100:19.545.7%
MA200:18.6011.0%
RSI14:42.44
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.01 
ATR:0.66 
Week High:22.247.7%
Week Low:20.510.7%
Month High:22.287.9%
Month Low:18.9411.0%
Year High:24.0616.5%
Year Low:13.6751.1%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
11 Jun 2024$0.15
29 May 2023$0.15
19 May 2022$0.15