EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003030: Zuming Bean Products Co Ltd

15 Jan 2026
LAST:

20.86

CHANGE:
 0.19		OPEN:
20.62		HIGH:
20.89		ASK:
0.00		VOLUME:
1.93M
CHG(%):
0.92		PREV:
20.67		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2620.6220.8920.4020.861.93M
14 Jan 2620.6820.9520.3520.672.54M
13 Jan 2620.2421.2820.2020.683.26M
12 Jan 2620.0620.2719.8620.242.22M
09 Jan 2620.0520.4519.8020.052.01M
08 Jan 2620.0520.1019.6119.992.81M
07 Jan 2620.0520.1319.6519.692.76M
06 Jan 2620.0520.6019.8820.052.42M
05 Jan 2620.0520.5020.0120.202.35M
31 Dec 2520.0520.2119.8220.191.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.63 
Price to Sales:1.34 
Price to Book:2.51 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.921B 
EBITDA:81.55M 

TECHNICAL INDICATORS

MA5:20.501.8%
MA10:20.263.0%
MA20:20.432.1%
MA50:21.010.7%
MA100:20.223.2%
MA200:19.457.3%
STO9:73.58
STO14:73.58
RSI14:59.00
MTM14:0.28
ROC14:0.01 
ATR:0.54 
Week High:21.282.0%
Week Low:19.616.4%
Month High:21.653.8%
Month Low:19.617.3%
Year High:24.0615.3%
Year Low:15.0538.6%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
11 Jun 2024$0.15
29 May 2023$0.15
19 May 2022$0.15