EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003030: Zuming Bean Products Co Ltd

25 May 2026
LAST:

26.10

CHANGE:
 0.42		OPEN:
25.84		HIGH:
27.01		ASK:
0.00		VOLUME:
3.33M
CHG(%):
1.58		PREV:
26.52		LOW:
25.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2625.8427.0125.6526.103.33M
22 May 2625.8427.3025.7026.523.92M
21 May 2625.4126.6425.3925.593.69M
20 May 2626.2026.7026.0026.202.75M
19 May 2625.6726.8025.5526.202.94M
18 May 2625.4125.7524.7825.673.07M
15 May 2624.5325.4024.3225.303.7M
14 May 2625.1325.1324.1824.524.59M
13 May 2623.8125.2323.5525.146.22M
12 May 2623.7524.6023.5623.976.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.63 
Price to Sales:1.34 
Price to Book:2.51 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.921B 
EBITDA:81.55M 

TECHNICAL INDICATORS

MA5:26.120.1%
MA10:25.522.3%
MA20:23.779.8%
MA50:21.6920.3%
MA100:21.4022.0%
MA200:20.7126.0%
STO9:56.83
STO14:76.61
RSI14:77.21 
WPR14:-9.66 
MTM14:3.93
ROC14:0.18 
ATR:1.10 
Week High:27.304.6%
Week Low:24.785.3%
Month High:27.304.6%
Month Low:20.8826.0%
Year High:27.304.6%
Year Low:17.3950.1%
Volatility:6.41 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
11 Jun 2024$0.15
29 May 2023$0.15
19 May 2022$0.15