EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003030: Zuming Bean Products Co Ltd

17 Jul 2026
LAST:

21.97

CHANGE:
 2.11		OPEN:
23.61		HIGH:
24.00		ASK:
0.00		VOLUME:
6.07M
CHG(%):
8.76		PREV:
24.08		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2623.6124.0021.7021.976.07M
16 Jul 2624.8824.9623.9024.085.4M
15 Jul 2624.9526.1524.8624.988.64M
14 Jul 2623.5426.1423.5425.9712.32M
13 Jul 2621.7423.8321.6823.838.6M
10 Jul 2621.7422.2221.5021.662.1M
09 Jul 2621.5221.9821.0121.752.33M
08 Jul 2622.6222.8921.3021.612.71M
07 Jul 2623.8524.0022.6722.792.55M
06 Jul 2623.6625.0222.6623.504.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.45 
Price to Sales:1.29 
Price to Book:2.68 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.095B 
EBITDA:17.0M 

TECHNICAL INDICATORS

MA5:24.1710.0%
MA10:23.215.7%
MA20:22.653.1%
MA50:23.476.8%
MA100:22.090.5%
MA200:21.372.8%
STO9:7.93 
STO14:27.30
RSI14:54.91
WPR14:-71.81
MTM14:1.42
ROC14:0.07 
ATR:1.53 
Week High:26.1519.0%
Week Low:21.502.2%
Month High:26.1519.0%
Month Low:19.922.8%
Year High:27.3024.3%
Year Low:17.7623.7%
Volatility:30.06 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.15
26 May 2025$0.15
11 Jun 2024$0.15
29 May 2023$0.15
19 May 2022$0.15