EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001225: Hangzhou Hota M&E Holdings Co. Ltd. A

29 May 2026
LAST:

46.14

CHANGE:
 5.13		OPEN:
49.02		HIGH:
52.00		ASK:
0.00		VOLUME:
5.02M
CHG(%):
10.01		PREV:
51.27		LOW:
46.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2649.0252.0046.1446.145.02M
28 May 2651.3553.8051.2751.271.49M
27 May 2660.1460.3056.9756.972.11M
26 May 2657.4763.8055.7063.306.59M
25 May 2660.0065.0557.3058.007.21M
22 May 2655.0059.1455.0059.144.1M
21 May 2649.3553.7649.0053.761.98M
20 May 2649.3549.7448.5148.87733.4K
19 May 2649.3550.5049.0349.64817.4K
18 May 2649.3550.5048.4850.011.13M

PROFILE

Name:Hangzhou Hota M&E Holdings Co. Ltd. A
About:Hangzhou Hota M&E Holdings Co., Ltd. manufactures and sells material handling equipment. It offers low speed plate chain bucket, steel-wire belt bucket, and central chain bucket elevators; and clinker pan, chain, and scraper chain conveyors. The company was founded in 1995 and is based in Hangzhou, China.
Address:No. 1201, North Tonghui Road, Hangzhou, China, 311215
Website:https://www.hota.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.93 
Price to Sales:13.93 
Price to Book:2.48 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:1.22 
Revenue:251.72M 
EBITDA:52.22M 
Shares:64.67M 
Market Cap:2.984B 

TECHNICAL INDICATORS

MA5:55.1419.5%
MA10:53.7116.4%
MA20:52.1012.9%
MA50:50.218.8%
MA100:60.6231.4%
MA200:54.5118.1%
RSI14:42.48
WPR14:-100.00 
MTM14:-4.46
ROC14:-0.09 
ATR:3.99 
Week High:65.0541.0%
Week Low:46.140.0%
Month High:65.0541.0%
Month Low:46.1418.1%
Year High:89.0593.0%
Year Low:31.3947.0%
Volatility:7.19 

RECENT DIVIDENDS

Date Amount
22 May 2025$1.22
22 Apr 2024$1.25