EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001225: Hangzhou Hota M&E Holdings Co. Ltd. A

15 Apr 2026
LAST:

49.08

CHANGE:
 0.72		OPEN:
50.20		HIGH:
50.50		ASK:
0.00		VOLUME:
872.5K
CHG(%):
1.45		PREV:
49.80		LOW:
48.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2650.2050.5048.8749.08872.5K
14 Apr 2649.0549.8048.8449.80966.7K
13 Apr 2649.2649.2648.2048.881.04M
10 Apr 2648.5950.3548.5549.611.37M
09 Apr 2649.9549.9548.0148.161.22M
08 Apr 2647.9949.9547.9949.781.71M
07 Apr 2646.2647.3846.2646.79961.1K
03 Apr 2646.4948.0046.2646.571.03M
02 Apr 2648.7048.9847.0547.691.46M
01 Apr 2649.8050.8648.0049.102.48M

PROFILE

Name:Hangzhou Hota M&E Holdings Co. Ltd. A
About:Hangzhou Hota M&E Holdings Co., Ltd. manufactures and sells material handling equipment. It offers low speed plate chain bucket, steel-wire belt bucket, and central chain bucket elevators; and clinker pan, chain, and scraper chain conveyors. The company was founded in 1995 and is based in Hangzhou, China.
Address:No. 1201, North Tonghui Road, Hangzhou, China, 311215
Website:https://www.hota.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.93 
Price to Sales:13.93 
Price to Book:2.48 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:1.22 
Revenue:251.72M 
EBITDA:52.22M 
Shares:64.67M 
Market Cap:3.174B 

TECHNICAL INDICATORS

MA5:49.110.1%
MA10:48.551.1%
MA20:48.431.3%
MA50:62.0626.4%
MA100:61.7025.7%
MA200:52.246.4%
STO9:63.87
STO14:49.02
RSI14:53.00
WPR14:-22.29
MTM14:2.08
ROC14:0.04 
ATR:1.99 
Week High:50.502.9%
Week Low:47.992.3%
Month High:54.4210.9%
Month Low:44.756.4%
Year High:89.0581.4%
Year Low:31.3056.8%

RECENT DIVIDENDS

Date Amount
22 May 2025$1.22
22 Apr 2024$1.25