EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001225: Hangzhou Hota M&E Holdings Co. Ltd. A

24 Nov 2025
LAST:

54.90

CHANGE:
 0.91		OPEN:
55.27		HIGH:
56.89		ASK:
0.00		VOLUME:
1.98M
CHG(%):
1.69		PREV:
53.99		LOW:
51.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2555.2756.8951.6854.901.98M
21 Nov 2555.2756.2653.5053.991.6M
20 Nov 2558.1858.5055.0256.262.21M
19 Nov 2560.0061.7053.0058.953.98M
18 Nov 2553.7758.4152.8558.41996.5K
17 Nov 2556.2757.5852.7053.102.0M
14 Nov 2554.0056.2751.1956.271.52M
13 Nov 2552.5953.2850.9051.151.27M
12 Nov 2554.0054.5851.5552.601.63M
11 Nov 2557.5157.5155.0055.601.07M

PROFILE

Name:Hangzhou Hota M&E Holdings Co. Ltd. A
About:Hangzhou Hota M&E Holdings Co., Ltd. manufactures and sells material handling equipment. It offers low speed plate chain bucket, steel-wire belt bucket, and central chain bucket elevators; and clinker pan, chain, and scraper chain conveyors. The company was founded in 1995 and is based in Hangzhou, China.
Address:No. 1201, North Tonghui Road, Hangzhou, China, 311215
Website:https://www.hota.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.10 
Price to Sales:13.96 
Price to Book:2.49 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:1.22 
Revenue:251.72M 
EBITDA:52.22M 
Shares:64.67M 
Market Cap:3.55B 

TECHNICAL INDICATORS

MA5:56.502.9%
MA10:55.120.4%
MA20:54.720.3%
MA50:50.279.2%
MA100:44.3823.7%
MA200:38.9541.0%
STO9:35.55
STO14:35.55
RSI14:52.37
WPR14:-51.92
MTM14:-0.57
ROC14:-0.01 
ATR:4.18 
Week High:61.7012.4%
Week Low:51.686.2%
Month High:61.7012.4%
Month Low:50.9041.0%
Year High:61.7012.4%
Year Low:26.99103.4%

RECENT DIVIDENDS

Date Amount
22 May 2025$1.22
22 Apr 2024$1.25