EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001225: Hangzhou Hota M&E Holdings Co. Ltd. A

30 Sep 2025
LAST:

46.43

CHANGE:
 0.00		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
1.39M
CHG(%):
0.00		PREV:
46.43		LOW:
45.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2547.0047.0045.5146.431.39M
29 Sep 2544.3046.9743.6646.432.07M
26 Sep 2544.0545.1542.7044.301.45M
25 Sep 2544.0545.2542.8043.261.62M
24 Sep 2544.0545.5043.0345.201.64M
23 Sep 2544.0544.9642.0143.461.91M
22 Sep 2544.0545.2443.5244.521.99M
19 Sep 2544.0544.7143.0943.972.37M
18 Sep 2544.3248.4942.6644.054.52M
17 Sep 2541.5244.5241.2844.312.83M

COMPANY PROFILE

Name:Hangzhou Hota M&E Holdings Co. Ltd. A
About:Hangzhou Hota M&E Holdings Co., Ltd. manufactures and sells material handling equipment. It offers low speed plate chain bucket, steel-wire belt bucket, and central chain bucket elevators; and clinker pan, chain, and scraper chain conveyors. The company was founded in 1995 and is based in Hangzhou, China.
Address:No. 1201, North Tonghui Road, Hangzhou, China, 311215
Website:https://www.hota.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.91
DivYield:0.03
Div/Share:1.22
Price to Book:1.80
Price to Sales:11.75
EBITDA:40.96M
Shares:64.67M
Market Cap:3.002B

TECHNICAL INDICATORS

MA5:45.12
MA10:44.59
MA20:42.35
MA50:41.23
MA100:37.61
MA200:35.72
STO9:60.61
STO14:70.53
RSI14:68.39
MTM14:3.86
ROC14:0.09
ATR:2.50
Week High:47.00
Week Low:42.01
Month High:48.49
Month Low:37.34
Year High:48.49
Year Low:26.99
Volatility:9.22