EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002316: Shenzhen Keybridge Communications Co Ltd

30 Sep 2025
LAST:

5.280

CHANGE:
 0.06		OPEN:
5.340		HIGH:
5.420		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
5.340		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3405.4205.2605.28014.67M
29 Sep 255.2805.4205.1605.34017.56M
26 Sep 255.1805.3605.1605.27019.11M
25 Sep 255.1805.3305.1505.21026.67M
24 Sep 255.0505.6005.0405.32046.31M
23 Sep 255.3205.3204.9605.09026.11M
22 Sep 255.3405.3805.2105.33017.02M
19 Sep 255.3505.3505.1305.29021.9M
18 Sep 255.6105.6805.2305.33020.95M
17 Sep 255.4305.6205.4005.46024.07M

COMPANY PROFILE

Name:Shenzhen Keybridge Communications Co Ltd
About:Shenzhen Asia Link Technology Development Co.,Ltd. provides private network communication solutions in China and internationally. Its private network communication solutions are used in power grid companies; and railway transportation, as well as designs and develops software products. The company offers system, network, and highway industry products. The company was formerly known as Shenzhen Keybridge Communications Co.,Ltd. Shenzhen Asia Link Technology Development Co., Ltd. was founded in 1999 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Yihua Financial Technology Building, Shenzhen, China, 518057
Website:https://www.asialink.com
ISIN:CNE100000HV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:212.00
Price to Book:33.82
Price to Sales:3.97
EBITDA:39.67M
Shares:393.12M
Market Cap:2.076B

TECHNICAL INDICATORS

MA5:5.28
MA10:5.29
MA20:5.47
MA50:5.59
MA100:5.11
MA200:4.29
STO9:32.20
STO14:23.46
RSI14:34.36
WPR14:-70.77
MTM14:-0.46
ROC14:-0.08
ATR:0.27
Week High:5.60
Week Low:4.96
Month High:6.30
Month Low:4.96
Year High:6.77
Year Low:2.63
Volatility:41.60