EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002316: Shenzhen Keybridge Communications Co Ltd

01 Apr 2026
LAST:

5.640

CHANGE:
 0.03		OPEN:
5.780		HIGH:
5.830		ASK:
0.000		VOLUME:
25.06M
CHG(%):
0.53		PREV:
5.670		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 265.7805.8305.6005.64025.06M
31 Mar 265.6305.8905.6305.67035.85M
30 Mar 265.5405.7305.5005.65028.43M
27 Mar 265.5505.5705.3605.55031.22M
26 Mar 265.5505.6605.3705.46039.69M
25 Mar 265.3905.6205.3805.49065.88M
24 Mar 264.8905.2004.8605.20057.87M
23 Mar 265.0005.1404.7304.73040.64M
20 Mar 265.6605.6705.2405.26028.1M
19 Mar 265.7305.8005.5905.62018.36M

PROFILE

Name:Shenzhen Keybridge Communications Co Ltd
About:Shenzhen Asia Link Technology Development Co.,Ltd. provides private network communication solutions in China and internationally. Its private network communication solutions are used in power grid companies; and railway transportation, as well as designs and develops software products. The company offers system, network, and highway industry products. The company was formerly known as Shenzhen Keybridge Communications Co.,Ltd. Shenzhen Asia Link Technology Development Co., Ltd. was founded in 1999 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Yihua Financial Technology Building, Shenzhen, China, 518057
Website:https://www.asialink.com
ISIN:CNE100000HV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:476.00 
Price to Sales:2.99 
Price to Book:24.41 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:625.34M 
EBITDA:36.51M 
Shares:393.12M 
Market Cap:2.217B 

TECHNICAL INDICATORS

MA5:5.590.8%
MA10:5.433.9%
MA20:5.571.3%
MA50:5.541.8%
MA100:5.365.1%
MA200:5.365.2%
STO9:78.45
STO14:76.47
RSI14:50.21
WPR14:-15.74 
MTM14:0.04
ROC14:0.01 
ATR:0.29 
Week High:5.894.4%
Week Low:5.365.2%
Month High:5.925.0%
Month Low:4.735.2%
Year High:6.7720.0%
Year Low:3.0982.5%
Volatility:5.02 

RECENT SPLITS

Date Ratio
18 Jun 201312-10
18 Jul 201215-10
06 Jul 201114-10
20 May 20101-1

RECENT DIVIDENDS

Date Amount
27 Jun 2019$0.02
31 May 2016$0.01
06 Jul 2015$0.01
18 Jun 2013$0.02
18 Jul 2012$0.02
06 Jul 2011$0.01