EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002403: Zhejiang Aishida Electric Co Ltd

16 Oct 2026
LAST:

9.800

CHANGE:
 0.02		OPEN:
10.040		HIGH:
10.070		ASK:
0.000		VOLUME:
7.59M
CHG(%):
0.20		PREV:
9.820		LOW:
9.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.04010.0709.7309.8007.59M
15 Oct 2610.03010.0309.7109.8208.3M
14 Oct 2610.04010.4009.95010.0008.35M
13 Oct 2610.04010.4009.79010.3409.91M
12 Oct 2610.07010.58010.07010.1609.74M
09 Oct 2610.24010.3809.71010.34014.82M
08 Oct 2610.24010.49010.01010.09013.8M
30 Sep 2610.14010.54010.07010.18015.81M
29 Sep 2610.18010.48010.18010.23020.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:15.38 
PEG Ratio:15.38 
Price to Sales:1.24 
Price to Book:2.60 
Profit Margin:-0.11 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:2.757B 
EBITDA:101.24M 

TECHNICAL INDICATORS

MA5:10.022.3%
MA10:10.143.5%
MA20:10.062.6%
MA50:10.002.1%
MA100:9.840.4%
MA200:10.8010.2%
RSI14:52.08
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.03 
ATR:0.48 
Week High:10.588.0%
Week Low:9.710.9%
Month High:10.779.9%
Month Low:9.1810.2%
Year High:14.8351.3%
Year Low:7.6727.8%
Volatility:8.72 

RECENT SPLITS

Date Ratio
13 Oct 201513-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
20 Jul 2021$0.08
26 Jun 2019$0.15
06 Jul 2018$0.15
20 Jun 2017$0.20
13 Oct 2015$0.12
22 May 2015$0.15
20 Jun 2014$0.12