EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002403: Zhejiang Aishida Electric Co Ltd

06 Nov 2025
LAST:

13.82

CHANGE:
 0.05		OPEN:
13.66		HIGH:
13.99		ASK:
0.00		VOLUME:
4.44M
CHG(%):
0.36		PREV:
13.87		LOW:
13.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2513.6613.9913.6613.824.44M
05 Nov 2513.6613.9613.6613.873.48M
04 Nov 2513.7614.0613.7613.873.79M
03 Nov 2513.7314.0713.7314.065.43M
31 Oct 2513.8813.8813.2013.8011.39M
30 Oct 2514.4414.4614.2014.205.0M
29 Oct 2514.4414.5514.2814.355.0M
28 Oct 2514.4414.6614.4214.505.06M
27 Oct 2514.4414.8314.3314.617.51M
24 Oct 2514.2714.5214.2714.334.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:21.34 
PEG Ratio:21.34 
Price to Sales:1.71 
Price to Book:4.17 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.766B 
EBITDA:118.73M 

TECHNICAL INDICATORS

MA5:13.880.5%
MA10:14.142.3%
MA20:14.253.1%
MA50:15.2010.0%
MA100:14.827.2%
MA200:15.3811.3%
STO9:1.94 
STO14:1.94 
RSI14:43.40
WPR14:-97.53 
MTM14:-0.53
ROC14:-0.04 
ATR:0.36 
Week High:14.464.6%
Week Low:13.204.7%
Month High:14.948.1%
Month Low:13.2011.3%
Year High:24.4576.9%
Year Low:8.9654.2%
Volatility:2.19 

RECENT SPLITS

Date Ratio
13 Oct 201513-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
20 Jul 2021$0.08
26 Jun 2019$0.15
06 Jul 2018$0.15
20 Jun 2017$0.20
13 Oct 2015$0.12
22 May 2015$0.15
20 Jun 2014$0.12