EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002403: Zhejiang Aishida Electric Co Ltd

15 Jan 2026
LAST:

12.70

CHANGE:
 0.23		OPEN:
12.68		HIGH:
12.97		ASK:
0.00		VOLUME:
4.54M
CHG(%):
1.78		PREV:
12.93		LOW:
12.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2612.6812.9712.6612.704.54M
14 Jan 2612.7813.1312.7812.937.48M
13 Jan 2612.8613.2712.8612.975.61M
12 Jan 2612.7513.0912.7513.067.44M
09 Jan 2612.8112.8112.6412.764.86M
08 Jan 2612.8712.8712.5212.735.87M
07 Jan 2612.8012.8012.5512.565.22M
06 Jan 2612.8712.9412.5612.806.24M
05 Jan 2612.6612.6612.4512.595.09M
31 Dec 2512.6312.8712.6312.666.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:19.26 
PEG Ratio:19.26 
Price to Sales:1.54 
Price to Book:2.66 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.766B 
EBITDA:118.73M 

TECHNICAL INDICATORS

MA5:12.881.4%
MA10:12.780.6%
MA20:12.571.0%
MA50:12.911.6%
MA100:14.0911.0%
MA200:14.2812.4%
STO9:19.72 
STO14:38.04
RSI14:58.94
WPR14:-50.70
MTM14:0.18
ROC14:0.01 
ATR:0.34 
Week High:13.274.5%
Week Low:12.521.4%
Month High:13.274.5%
Month Low:11.9112.4%
Year High:21.2467.2%
Year Low:10.7518.1%
Volatility:25.00 

RECENT SPLITS

Date Ratio
13 Oct 201513-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
20 Jul 2021$0.08
26 Jun 2019$0.15
06 Jul 2018$0.15
20 Jun 2017$0.20
13 Oct 2015$0.12
22 May 2015$0.15
20 Jun 2014$0.12