EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002403: Zhejiang Aishida Electric Co Ltd

26 Aug 2026
LAST:

9.210

CHANGE:
 0.32		OPEN:
9.480		HIGH:
9.580		ASK:
0.000		VOLUME:
4.52M
CHG(%):
3.36		PREV:
9.530		LOW:
9.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 269.4809.5809.1709.2104.52M
25 Aug 269.4809.6009.1209.5304.71M
24 Aug 269.3709.5409.1709.2803.48M
21 Aug 269.5509.5509.2509.4902.84M
20 Aug 269.5009.5009.2509.4403.02M
19 Aug 269.7309.8209.2809.3104.49M
18 Aug 269.7309.8809.6209.8204.32M
17 Aug 269.7309.8009.5109.7903.21M
14 Aug 269.6509.8109.5709.6603.95M
13 Aug 269.69010.0209.6909.7504.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:14.60 
PEG Ratio:-0.92 
Price to Sales:1.19 
Price to Book:2.34 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:2.726B 
EBITDA:101.24M 

TECHNICAL INDICATORS

MA5:9.392.0%
MA10:9.533.5%
MA20:9.462.7%
MA50:9.290.9%
MA100:10.008.6%
MA200:11.3022.7%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.04 
ATR:0.36 
Week High:9.826.6%
Week Low:9.121.0%
Month High:10.2911.7%
Month Low:7.8122.7%
Year High:18.3699.3%
Year Low:7.6720.1%
Volatility:39.57 

RECENT SPLITS

Date Ratio
13 Oct 201513-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
20 Jul 2021$0.08
26 Jun 2019$0.15
06 Jul 2018$0.15
20 Jun 2017$0.20
13 Oct 2015$0.12
22 May 2015$0.15
20 Jun 2014$0.12