EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002403: Zhejiang Aishida Electric Co Ltd

01 Jul 2026
LAST:

9.810

CHANGE:
 0.89		OPEN:
8.860		HIGH:
9.810		ASK:
0.000		VOLUME:
10.34M
CHG(%):
9.98		PREV:
8.920		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 268.8609.8108.8609.81010.34M
30 Jun 268.5809.0508.4808.9207.68M
29 Jun 268.5308.5308.0608.5305.29M
26 Jun 268.6908.6908.3608.4504.21M
25 Jun 269.0009.0008.5108.6905.74M
24 Jun 269.3509.3508.7108.8405.97M
23 Jun 269.5509.5509.1509.3204.54M
22 Jun 269.6109.6108.9609.2706.96M
18 Jun 2610.04010.0409.6209.6504.64M
17 Jun 2610.19010.1909.8109.9505.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:19.26 
PEG Ratio:19.26 
Price to Sales:1.54 
Price to Book:2.66 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.766B 
EBITDA:118.73M 

TECHNICAL INDICATORS

MA5:8.8810.5%
MA10:9.147.3%
MA20:9.681.3%
MA50:10.486.8%
MA100:11.0012.1%
MA200:12.5427.9%
STO9:85.53 
STO14:67.00
RSI14:44.67
WPR14:-18.56 
MTM14:-0.31
ROC14:-0.03 
ATR:0.55 
Week High:9.810.0%
Week Low:8.0621.7%
Month High:10.9511.6%
Month Low:8.0627.9%
Year High:18.3687.2%
Year Low:8.0621.7%
Volatility:7.11 

RECENT SPLITS

Date Ratio
13 Oct 201513-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
20 Jul 2021$0.08
26 Jun 2019$0.15
06 Jul 2018$0.15
20 Jun 2017$0.20
13 Oct 2015$0.12
22 May 2015$0.15
20 Jun 2014$0.12