SHE, 000159 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 6.000	CHANGE: 0.00	OPEN: 6.020	HIGH: 6.030	ASK: 0.000	VOLUME: 19.57M
LAST: 6.000	CHG(%): 0.00	PREV: 6.000	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.020	6.030	5.920	6.000	19.57M
21 Aug 25	5.950	6.050	5.920	6.000	23.83M
20 Aug 25	5.900	5.960	5.860	5.950	18.93M
19 Aug 25	5.850	5.900	5.800	5.880	16.15M
18 Aug 25	5.840	5.980	5.800	5.840	20.22M
15 Aug 25	5.720	5.870	5.720	5.790	14.83M
14 Aug 25	5.890	5.900	5.730	5.740	17.37M
13 Aug 25	5.980	5.980	5.850	5.890	22.63M
12 Aug 25	5.960	6.020	5.910	5.990	23.16M
11 Aug 25	5.930	5.970	5.860	5.960	29.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000