EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000159: Xinjiang International Industry Co Ltd

22 Jul 2026
LAST:

5.060

CHANGE:
 0.04		OPEN:
5.070		HIGH:
5.190		ASK:
0.000		VOLUME:
9.9M
CHG(%):
0.78		PREV:
5.100		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 265.0705.1905.0305.0609.9M
21 Jul 265.2305.2504.9005.10017.58M
20 Jul 265.3205.4805.1705.23013.42M
17 Jul 265.5005.5905.2505.32012.5M
16 Jul 265.5805.6105.4605.5009.92M
15 Jul 265.4805.6705.4605.6009.72M
14 Jul 265.3705.5305.3105.51011.0M
13 Jul 265.5305.5805.3105.3108.56M
10 Jul 265.5005.5705.4205.5408.62M
09 Jul 265.5005.5105.3205.50010.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.25 
PEG Ratio:-4.59 
Price to Sales:1.28 
Price to Book:1.29 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:2.078B 
EBITDA:163.0M 

TECHNICAL INDICATORS

MA5:5.243.6%
MA10:5.376.1%
MA20:5.416.9%
MA50:6.0619.7%
MA100:6.3525.4%
MA200:6.2623.8%
RSI14:33.58 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.09 
ATR:0.22 
Week High:5.6712.1%
Week Low:4.903.3%
Month High:5.9517.6%
Month Low:4.9023.8%
Year High:8.2663.2%
Year Low:4.903.3%

RECENT SPLITS

Date Ratio
03 Aug 20102-1
20 Jul 200614-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.02
20 Jul 2020$0.02
08 Jul 2019$0.03
15 Dec 2017$0.03
07 Jul 2017$0.03
08 Dec 2016$0.03
08 Jun 2016$0.03
13 Nov 2015$0.03
29 Jun 2015$0.03
14 Oct 2014$0.03