EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000159: Xinjiang International Industry Co Ltd

06 Feb 2026
LAST:

6.950

CHANGE:
 0.17		OPEN:
6.720		HIGH:
7.090		ASK:
0.000		VOLUME:
25.57M
CHG(%):
2.51		PREV:
6.780		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.7207.0906.6506.95025.57M
05 Feb 267.0507.0506.7706.78021.48M
04 Feb 266.8507.0906.8207.03023.67M
03 Feb 266.8106.8706.7106.85020.94M
02 Feb 266.9006.9606.7106.72027.85M
30 Jan 267.0207.2006.8107.03035.89M
29 Jan 267.1807.2706.9507.05043.82M
28 Jan 267.1207.2607.0007.15047.75M
27 Jan 267.1907.3907.0007.11039.48M
26 Jan 267.4807.5307.1107.18075.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.57 
Price to Sales:1.92 
Price to Book:1.36 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.446B 
EBITDA:151.62M 

TECHNICAL INDICATORS

MA5:6.871.2%
MA10:6.990.5%
MA20:6.753.0%
MA50:6.1812.5%
MA100:6.1113.8%
MA200:5.8818.1%
STO9:34.33
STO14:47.27
RSI14:60.75 
WPR14:-50.00
MTM14:0.52
ROC14:0.08 
ATR:0.34 
Week High:7.203.6%
Week Low:6.654.5%
Month High:7.538.3%
Month Low:5.7618.1%
Year High:7.538.3%
Year Low:4.2165.1%

RECENT SPLITS

Date Ratio
03 Aug 20102-1
20 Jul 200614-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.02
20 Jul 2020$0.02
08 Jul 2019$0.03
15 Dec 2017$0.03
07 Jul 2017$0.03
08 Dec 2016$0.03
08 Jun 2016$0.03
13 Nov 2015$0.03
29 Jun 2015$0.03
14 Oct 2014$0.03