EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000159: Xinjiang International Industry Co Ltd

23 Dec 2025
LAST:

5.600

CHANGE:
 0.02		OPEN:
5.590		HIGH:
5.690		ASK:
0.000		VOLUME:
13.59M
CHG(%):
0.36		PREV:
5.580		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.5905.6905.5605.60013.59M
22 Dec 255.6305.6405.5505.58012.81M
19 Dec 255.5405.6305.5005.63010.59M
18 Dec 255.4305.5705.4105.51011.59M
17 Dec 255.4305.4905.3505.44011.13M
16 Dec 255.5205.5305.4005.43011.58M
15 Dec 255.4805.5905.4105.55011.4M
12 Dec 255.5605.6805.4705.49016.95M
11 Dec 255.7105.7305.5505.56013.3M
10 Dec 255.8205.8305.7005.71012.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.71 
Price to Sales:2.06 
Price to Book:1.66 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.446B 
EBITDA:146.41M 

TECHNICAL INDICATORS

MA5:5.550.9%
MA10:5.550.9%
MA20:5.711.9%
MA50:6.037.6%
MA100:5.915.5%
MA200:5.722.1%
STO9:56.67
STO14:32.69
RSI14:33.33 
WPR14:-62.22
MTM14:-0.23
ROC14:-0.04 
ATR:0.14 
Week High:5.691.6%
Week Low:5.354.7%
Month High:6.078.4%
Month Low:5.352.1%
Year High:6.9924.8%
Year Low:4.2133.0%
Volatility:42.47 

RECENT SPLITS

Date Ratio
03 Aug 20102-1
20 Jul 200614-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.02
20 Jul 2020$0.02
08 Jul 2019$0.03
15 Dec 2017$0.03
07 Jul 2017$0.03
08 Dec 2016$0.03
08 Jun 2016$0.03
13 Nov 2015$0.03
29 Jun 2015$0.03
14 Oct 2014$0.03