EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000159: Xinjiang International Industry Co Ltd

09 Apr 2026
LAST:

6.400

CHANGE:
 0.16		OPEN:
6.540		HIGH:
6.600		ASK:
0.000		VOLUME:
12.09M
CHG(%):
2.44		PREV:
6.560		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.5406.6006.3906.40012.09M
08 Apr 266.4806.6506.3806.56015.63M
07 Apr 266.1906.4606.1306.44014.54M
03 Apr 266.5306.5506.1306.18015.51M
02 Apr 266.5206.6006.4606.52011.86M
01 Apr 266.6406.6406.4806.53011.05M
31 Mar 266.5606.6606.4906.50015.1M
30 Mar 266.6406.7006.4206.55015.74M
27 Mar 266.3406.6606.3306.64017.98M
26 Mar 266.5106.5506.3806.41012.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.57 
Price to Sales:1.92 
Price to Book:1.36 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.446B 
EBITDA:151.62M 

TECHNICAL INDICATORS

MA5:6.420.3%
MA10:6.471.1%
MA20:6.532.0%
MA50:6.846.8%
MA100:6.430.5%
MA200:6.154.1%
STO9:42.31
STO14:42.31
RSI14:48.19
WPR14:-52.17
MTM14:0.03
ROC14:0.00 
ATR:0.25 
Week High:6.653.9%
Week Low:6.134.4%
Month High:7.5618.1%
Month Low:6.134.1%
Year High:8.2629.1%
Year Low:4.2152.0%
Volatility:41.58 

RECENT SPLITS

Date Ratio
03 Aug 20102-1
20 Jul 200614-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.02
20 Jul 2020$0.02
08 Jul 2019$0.03
15 Dec 2017$0.03
07 Jul 2017$0.03
08 Dec 2016$0.03
08 Jun 2016$0.03
13 Nov 2015$0.03
29 Jun 2015$0.03
14 Oct 2014$0.03