EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000159: Xinjiang International Industry Co Ltd

16 Oct 2026
LAST:

5.310

CHANGE:
 0.06		OPEN:
5.330		HIGH:
5.460		ASK:
0.000		VOLUME:
10.51M
CHG(%):
1.14		PREV:
5.250		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.3305.4605.2505.31010.51M
15 Oct 265.2305.3505.1605.25010.41M
14 Oct 265.4105.4805.3105.3208.41M
13 Oct 265.2605.4105.1705.3609.36M
12 Oct 265.4605.4905.2805.30010.66M
09 Oct 265.4405.4905.3105.4909.83M
08 Oct 265.4505.5805.4005.4409.0M
30 Sep 265.5005.5405.3905.4506.68M
29 Sep 265.4605.5405.4405.5008.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.67 
PEG Ratio:-4.81 
Price to Sales:1.30 
Price to Book:1.24 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:1.963B 
EBITDA:163.0M 

TECHNICAL INDICATORS

MA5:5.310.0%
MA10:5.391.5%
MA20:5.452.6%
MA50:5.666.6%
MA100:5.768.4%
MA200:6.1515.9%
STO9:18.18 
STO14:18.18 
RSI14:42.50
WPR14:-77.78
MTM14:-0.21
ROC14:-0.04 
ATR:0.17 
Week High:5.493.4%
Week Low:5.162.9%
Month High:5.585.1%
Month Low:5.1615.9%
Year High:8.2655.6%
Year Low:4.908.4%
Volatility:13.20 

RECENT SPLITS

Date Ratio
03 Aug 20102-1
20 Jul 200614-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.02
20 Jul 2020$0.02
08 Jul 2019$0.03
15 Dec 2017$0.03
07 Jul 2017$0.03
08 Dec 2016$0.03
08 Jun 2016$0.03
13 Nov 2015$0.03
29 Jun 2015$0.03
14 Oct 2014$0.03