EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000159: Xinjiang International Industry Co Ltd

25 May 2026
LAST:

6.920

CHANGE:
 0.17		OPEN:
7.090		HIGH:
7.190		ASK:
0.000		VOLUME:
28.21M
CHG(%):
2.40		PREV:
7.090		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.0907.1906.8606.92028.21M
22 May 266.8907.3006.7907.09055.38M
21 May 267.1007.1206.7606.80036.26M
20 May 267.1407.1807.0007.06032.52M
19 May 266.9907.4006.9707.14057.86M
18 May 266.9007.1106.7306.99051.21M
15 May 266.7907.1906.6506.90085.53M
14 May 266.2906.8906.1806.89053.22M
13 May 266.2706.4306.1806.26017.58M
12 May 266.3606.5006.2606.26016.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.57 
Price to Sales:1.92 
Price to Book:1.36 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.446B 
EBITDA:151.62M 

TECHNICAL INDICATORS

MA5:7.001.2%
MA10:6.831.3%
MA20:6.693.4%
MA50:6.565.4%
MA100:6.595.0%
MA200:6.2510.7%
STO9:57.89
STO14:57.89
RSI14:59.46
WPR14:-25.00
MTM14:0.36
ROC14:0.05 
ATR:0.34 
Week High:7.406.9%
Week Low:6.732.8%
Month High:7.406.9%
Month Low:6.1810.7%
Year High:8.2619.4%
Year Low:5.2531.8%
Volatility:5.80 

RECENT SPLITS

Date Ratio
03 Aug 20102-1
20 Jul 200614-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.02
20 Jul 2020$0.02
08 Jul 2019$0.03
15 Dec 2017$0.03
07 Jul 2017$0.03
08 Dec 2016$0.03
08 Jun 2016$0.03
13 Nov 2015$0.03
29 Jun 2015$0.03
14 Oct 2014$0.03