EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000159: Xinjiang International Industry Co Ltd

03 Nov 2025
LAST:

6.160

CHANGE:
 0.11		OPEN:
6.080		HIGH:
6.170		ASK:
0.000		VOLUME:
16.47M
CHG(%):
1.82		PREV:
6.050		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 256.0806.1706.0706.16016.47M
31 Oct 256.0106.0905.9606.05014.36M
30 Oct 256.1406.1606.0306.06012.12M
29 Oct 256.1406.2206.0706.14015.89M
28 Oct 256.1306.1906.1106.14014.57M
27 Oct 256.1206.2106.0506.17019.85M
24 Oct 256.1706.1905.9906.08021.98M
23 Oct 256.1706.2306.1006.17019.39M
22 Oct 256.1106.2106.0606.19026.62M
21 Oct 255.9806.0805.9406.08024.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.110.8%
MA10:6.120.6%
MA20:5.983.0%
MA50:5.865.1%
MA100:5.845.6%
MA200:5.629.6%
STO9:61.11
STO14:83.33 
RSI14:64.84 
WPR14:-7.89 
MTM14:0.26
ROC14:0.04 
ATR:0.14 
Week High:6.221.0%
Week Low:5.963.4%
Month High:6.231.1%
Month Low:5.579.6%
Year High:9.2249.7%
Year Low:4.2146.3%
Volatility:12.08 

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.02
20 Jul 2020$0.02
08 Jul 2019$0.03
15 Dec 2017$0.03
07 Jul 2017$0.03
08 Dec 2016$0.03
08 Jun 2016$0.03
13 Nov 2015$0.03
29 Jun 2015$0.03
14 Oct 2014$0.03