EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002322: Ningbo Ligong Online Monitoring Technology Co Ltd

31 Oct 2025
LAST:

12.59

CHANGE:
 0.15		OPEN:
12.40		HIGH:
12.60		ASK:
0.00		VOLUME:
2.94M
CHG(%):
1.21		PREV:
12.44		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2512.4012.6012.4012.592.94M
30 Oct 2512.5612.6112.4012.444.71M
29 Oct 2512.6112.6212.5012.623.6M
28 Oct 2512.6212.6912.5512.603.91M
27 Oct 2512.6212.6912.5812.645.5M
24 Oct 2512.8312.8312.5412.6513.74M
23 Oct 2512.8313.0412.7313.035.36M
22 Oct 2512.9512.9512.8212.833.11M
21 Oct 2512.7712.9712.7112.954.43M
20 Oct 2512.6312.7812.6012.743.36M

COMPANY PROFILE

Name:Ningbo Ligong Online Monitoring Technology Co Ltd
About:Ningbo Ligong Environment And Energy Technology Co.,Ltd engages in the research and development, production, sale, and service of online monitoring equipment for electric power industry in the People's Republic of China. Its products and solutions include smart grid online monitoring, which cover substation monitoring, transmission class, scheduling class, and power quality class; environmental monitoring; environmental protection and power information; and environmental governance comprising heavy metal treatment, soil repair, wastewater treatment, and atmospheric desulfurization and denitrification. The company was formerly known as Ningbo Ligong Online Monitoring Technology Co., Ltd. and changed its name to Ningbo Ligong Environment And Energy Technology Co.,Ltd in April 2016. The company was incorporated in 2000 and is headquartered in Ningbo, the People's Republic of China.
Address:No.22, Cao'ejiang Road, Ningbo, China, 315806
Website:https://www.lgom.com.cn
ISIN:CNE100000J18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.19 
Price to Book:1.88 
Price to Sales:4.86 
EBITDA:321.97M 
Shares:379.15M 
Market Cap:4.773B 

TECHNICAL INDICATORS

MA5:12.580.1%
MA10:12.710.9%
MA20:12.731.1%
MA50:13.013.3%
MA100:12.711.0%
MA200:12.912.5%
STO9:25.00
STO14:24.19
RSI14:44.44
WPR14:-75.81
MTM14:-0.11
ROC14:-0.01 
ATR:0.26 
Week High:12.831.9%
Week Low:12.401.5%
Month High:13.063.7%
Month Low:12.402.5%
Year High:15.2821.4%
Year Low:11.1113.3%
Volatility:2.45 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.28
30 May 2025$0.38
20 Sep 2024$0.39
23 May 2024$0.85
13 Jul 2023$0.05
11 Jul 2022$0.20
07 Jul 2021$0.65
27 May 2020$0.35
24 Sep 2019$0.25
14 Jun 2019$0.30