EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000726: Lu Thai Textile Co Ltd

31 Jul 2026
LAST:

5.990

CHANGE:
 0.01		OPEN:
5.970		HIGH:
6.000		ASK:
0.000		VOLUME:
5.79M
CHG(%):
0.17		PREV:
5.980		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.9706.0005.9105.9905.79M
30 Jul 265.9306.0005.9105.9805.58M
29 Jul 265.8605.9705.8205.9606.04M
28 Jul 265.8005.8705.7705.8604.61M
27 Jul 265.7505.8605.7505.8104.72M
24 Jul 265.8205.8605.7405.7604.44M
23 Jul 265.7805.8605.7205.8604.12M
22 Jul 265.7605.7905.6705.7706.21M
21 Jul 265.8205.8505.7205.7606.93M
20 Jul 265.8205.9205.7405.8106.42M

PROFILE

Name:Lu Thai Textile Co Ltd
About:Lu Thai Textile Co., Ltd., together with its subsidiaries, produces and sells yarn-dyed fabrics as well as shirts and garments in Mainland China, Japan, South Korea, rest of Southeast Asia, Europe, the United States, and internationally. It offers combed cotton and blended yarns; yarns and fabrics of cotton, fiber, silk, wool, chemical fiber, and other materials; shirts; and dyeing fabrics, including non-iron, white, multi-component, digital printing, stretch, and pant fabrics. The company was founded in 1987 and is based in Zibo, the People's Republic of China.
Address:81 Songling East Road, Zibo, China, 255100
Website:https://www.lttc.com.cn
ISIN:CNE000001667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.27 
Forward P/E:6.59 
PEG Ratio:6.59 
Price to Sales:0.78 
Price to Book:0.48 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.25 
Revenue:5.807B 
EBITDA:900.65M 
Shares:591.18M 
Market Cap:3.541B 

TECHNICAL INDICATORS

MA5:5.921.2%
MA10:5.862.3%
MA20:5.773.7%
MA50:5.803.2%
MA100:6.335.6%
MA200:6.8013.5%
STO9:95.83 
STO14:96.55 
RSI14:74.71 
MTM14:0.28
ROC14:0.05 
ATR:0.14 
Week High:6.000.2%
Week Low:5.744.4%
Month High:6.000.2%
Month Low:5.3813.5%
Year High:8.0334.1%
Year Low:5.3412.2%
Volatility:20.45 

RECENT SPLITS

Date Ratio
19 Jun 20072-1
20 May 200312-10
08 Jul 200213-10
24 May 200113-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
20 Jun 2025$0.10
19 Dec 2024$0.05
08 Nov 2024$0.10
19 Jun 2024$0.13
16 Jun 2023$0.10
23 Jun 2022$0.07
18 Jun 2021$0.05
09 Jul 2020$0.10
21 Jun 2019$0.50