EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000726: Lu Thai Textile Co Ltd

16 Jan 2026
LAST:

7.190

CHANGE:
 0.04		OPEN:
7.200		HIGH:
7.260		ASK:
0.000		VOLUME:
8.28M
CHG(%):
0.56		PREV:
7.150		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.2007.2607.1507.1908.28M
15 Jan 267.1307.1907.1107.1506.23M
14 Jan 267.2507.2707.1007.15013.55M
13 Jan 267.2307.3807.2207.25015.64M
12 Jan 267.2007.2407.1407.22011.22M
09 Jan 267.1507.2007.1007.20010.88M
08 Jan 267.1907.2007.1307.1507.65M
07 Jan 267.1907.2507.1507.1708.04M
06 Jan 267.1007.1807.0907.1809.07M
05 Jan 267.1207.1507.0507.11011.45M

PROFILE

Name:Lu Thai Textile Co Ltd
About:Lu Thai Textile Co., Ltd., together with its subsidiaries, produces and sells yarn-dyed fabrics as well as shirts and garments in Mainland China, Japan, South Korea, rest of Southeast Asia, Europe, the United States, and internationally. It offers combed cotton and blended yarns; yarns and fabrics of cotton, fiber, silk, wool, chemical fiber, and other materials; shirts; and dyeing fabrics, including non-iron, white, multi-component, digital printing, stretch, and pant fabrics. The company was founded in 1987 and is based in Zibo, the People's Republic of China.
Address:81 Songling East Road, Zibo, China, 255100
Website:https://www.lttc.com.cn
ISIN:CNE000001667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
Forward P/E:10.11 
PEG Ratio:10.11 
Price to Sales:0.98 
Price to Book:0.60 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.25 
Revenue:5.989B 
EBITDA:989.08M 
Shares:591.18M 
Market Cap:4.251B 

TECHNICAL INDICATORS

MA5:7.190.0%
MA10:7.180.2%
MA20:7.160.4%
MA50:7.170.3%
MA100:7.091.5%
MA200:6.766.4%
STO9:17.39 
STO14:29.63
RSI14:43.75
WPR14:-42.86
MTM14:-0.01
ROC14:0.00 
ATR:0.11 
Week High:7.382.6%
Week Low:7.101.3%
Month High:7.382.6%
Month Low:6.826.4%
Year High:7.707.1%
Year Low:5.2138.0%
Volatility:1.12 

RECENT SPLITS

Date Ratio
19 Jun 20072-1
20 May 200312-10
08 Jul 200213-10
24 May 200113-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
20 Jun 2025$0.10
19 Dec 2024$0.05
08 Nov 2024$0.10
19 Jun 2024$0.13
16 Jun 2023$0.10
23 Jun 2022$0.07
18 Jun 2021$0.05
09 Jul 2020$0.10
21 Jun 2019$0.50