EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001336: Hangzhou Chuhuan Science & Technology Co. Ltd. A

28 Jul 2026
LAST:

15.80

CHANGE:
 0.22		OPEN:
15.34		HIGH:
15.98		ASK:
0.00		VOLUME:
2.08M
CHG(%):
1.43		PREV:
15.58		LOW:
15.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2615.3415.9815.3415.802.08M
27 Jul 2615.1715.6514.9315.581.67M
24 Jul 2619.9820.0819.2719.671.17M
23 Jul 2618.9620.1518.9620.151.24M
22 Jul 2619.6519.8818.9219.161.29M
21 Jul 2619.9120.2018.4019.681.9M
20 Jul 2621.0421.5319.4319.912.1M
17 Jul 2621.8822.4520.5221.041.64M
16 Jul 2621.8822.4421.5021.90978.6K
15 Jul 2621.4222.0521.3621.831.12M

PROFILE

Name:Hangzhou Chuhuan Science & Technology Co. Ltd. A
About:Hangzhou Chuhuan Science & Technology Company Limited provides environmental protection solutions. The company offers exhaust gas and odor control system solutions and services, sells water treatment equipment, and provides equipment maintenance services. Hangzhou Chuhuan Science & Technology Company was founded in 2005 and is based in Hangzhou, China.
Industry:Pollution & Treatment Controls
Address:Room 601, Building 5, Hangzhou, China, 310015
Website:https://www.hzctkj.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.20 
Price to Sales:3.75 
Price to Book:2.14 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:471.04M 
EBITDA:87.97M 
Shares:80.37M 
Market Cap:1.27B 

TECHNICAL INDICATORS

MA5:18.0714.4%
MA10:19.4723.2%
MA20:20.7231.1%
MA50:23.7650.4%
MA100:25.4861.3%
MA200:25.5761.8%
STO9:3.25 
STO14:3.25 
RSI14:23.65 
WPR14:-96.50 
MTM14:-5.65
ROC14:-0.26 
ATR:1.46 
Week High:20.2027.8%
Week Low:14.935.8%
Month High:23.5949.3%
Month Low:14.9361.8%
Year High:31.85101.6%
Year Low:14.935.8%
Volatility:3.52 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.03
11 Jul 2025$0.12
18 Oct 2024$0.03
03 Jul 2024$0.10
30 May 2023$0.12
08 Sep 2022$0.10
01 Jun 2022$0.24
09 Sep 2021$0.10
07 Jun 2021$0.22
09 Sep 2020$0.08