EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001336: Hangzhou Chuhuan Science & Technology Co. Ltd. A

30 Sep 2025
LAST:

23.13

CHANGE:
 0.07		OPEN:
23.32		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
23.20		LOW:
22.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.3223.4022.9023.13817.9K
29 Sep 2522.4223.2722.1323.201.31M
26 Sep 2522.4222.8022.0022.45986.5K
25 Sep 2523.0123.0622.3122.351.5M
24 Sep 2521.7822.9821.6122.721.84M
23 Sep 2522.4422.5120.7021.762.27M
22 Sep 2522.7122.7322.1422.441.04M
19 Sep 2523.0123.0222.4322.741.07M
18 Sep 2523.3323.4822.6222.951.42M
17 Sep 2523.6623.8223.2623.33970.2K

COMPANY PROFILE

Name:Hangzhou Chuhuan Science & Technology Co. Ltd. A
About:Hangzhou Chuhuan Science & Technology Company Limited provides environmental protection solutions. The company offers exhaust gas and odor control system solutions and services, sells water treatment equipment, and provides equipment maintenance services. Hangzhou Chuhuan Science & Technology Company was founded in 2005 and is based in Hangzhou, China.
Industry:Pollution & Treatment Controls
Address:Room 601, Building 5, Hangzhou, China, 310015
Website:https://www.hzctkj.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.34
DivYield:0.01
Div/Share:0.15
Price to Book:2.38
Price to Sales:5.63
EBITDA:15.19M
Shares:80.37M
Market Cap:1.859B

TECHNICAL INDICATORS

MA5:22.77
MA10:22.71
MA20:22.85
MA50:22.99
MA100:22.03
MA200:20.54
STO9:79.65
STO14:66.50
RSI14:49.37
WPR14:-21.26
MTM14:-0.17
ROC14:-0.01
ATR:0.80
Week High:23.40
Week Low:20.70
Month High:23.82
Month Low:20.70
Year High:24.89
Year Low:15.14
Volatility:19.49