EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000690: Guangdong Baolihua New Energy Stock Co LTD

16 Jul 2026
LAST:

4.640

CHANGE:
 0.03		OPEN:
4.650		HIGH:
4.690		ASK:
0.000		VOLUME:
42.92M
CHG(%):
0.64		PREV:
4.670		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.6504.6904.5804.64042.92M
15 Jul 264.5204.6804.5204.67056.06M
14 Jul 264.5004.5804.4504.56047.17M
13 Jul 264.5004.5504.4504.47047.26M
10 Jul 264.6104.6104.4504.53050.36M
09 Jul 264.5604.5604.4604.51044.14M
08 Jul 264.6004.6004.5004.54038.82M
07 Jul 264.6804.6804.5104.52053.84M
06 Jul 264.7004.7004.6004.69049.63M
03 Jul 264.7604.7604.6804.69048.67M

PROFILE

Name:Guangdong Baolihua New Energy Stock Co LTD
About:Guangdong Baolihua New Energy Stock Co., Ltd. engages in the power and finance business in China. The company generates power using coal and wind sources. It provides financial investment services. Guangdong Baolihua New Energy Stock Co., Ltd. was founded in 1997 and is based in Guangzhou, China.
Sector:Utilities
Address:Baolihua Complex Building, Guangzhou, China, 514788
Website:https://www.baolihua.com.cn
ISIN:CNE000000P12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
Forward P/E:8.39 
PEG Ratio:8.39 
Price to Sales:1.13 
Price to Book:0.75 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.15 
Revenue:8.752B 
EBITDA:1.457B 
Shares:2.176B 
Market Cap:10.096B 

TECHNICAL INDICATORS

MA5:4.571.4%
MA10:4.581.3%
MA20:4.721.8%
MA50:5.2212.5%
MA100:5.038.5%
MA200:4.793.2%
STO9:73.91
STO14:43.59
RSI14:45.12
WPR14:-48.48
MTM14:-0.11
ROC14:-0.02 
ATR:0.13 
Week High:4.691.1%
Week Low:4.454.3%
Month High:5.8225.4%
Month Low:4.453.2%
Year High:6.4037.9%
Year Low:4.1811.0%
Volatility:34.19 

RECENT SPLITS

Date Ratio
19 Mar 201015-10
29 Feb 200815-10
16 Feb 200720-10
07 Mar 200613-10
16 Feb 200620-10
27 Dec 200513-10
29 Aug 200018-10
15 Sep 19972-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.05
29 May 2025$0.15
14 May 2024$0.30
04 Jul 2023$0.03
18 May 2022$0.05
04 Mar 2021$0.30
21 May 2020$0.20
05 Jun 2019$0.10
21 Jun 2018$0.03
12 Jul 2017$0.03