EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000690: Guangdong Baolihua New Energy Stock Co LTD

03 Nov 2025
LAST:

4.770

CHANGE:
 0.01		OPEN:
4.790		HIGH:
4.790		ASK:
0.000		VOLUME:
43.28M
CHG(%):
0.21		PREV:
4.760		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254.7904.7904.7204.77043.28M
31 Oct 254.8204.8704.7304.76074.47M
30 Oct 254.8204.9004.7604.87093.98M
29 Oct 254.8104.8104.6804.78063.89M
28 Oct 254.8204.8304.7804.81040.56M
27 Oct 254.8204.8404.7504.81048.23M
24 Oct 254.7304.8304.7304.76039.0M
23 Oct 254.7404.8304.7404.82034.1M
22 Oct 254.7404.8104.7404.77030.74M
21 Oct 254.7204.8204.7004.80046.48M

COMPANY PROFILE

Name:Guangdong Baolihua New Energy Stock Co LTD
About:Guangdong Baolihua New Energy Stock Co., Ltd. engages in the power and finance business in China. The company generates power using coal and wind sources. It provides financial investment services. Guangdong Baolihua New Energy Stock Co., Ltd. was founded in 1997 and is based in Guangzhou, China.
Sector:Utilities
Address:Baolihua Complex Building, Guangzhou, China, 514788
Website:https://www.baolihua.com.cn
ISIN:CNE000000P12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.78 
Price to Sales:1.23 
Price to Book:0.85 
DivYield:0.03 
Div/Share:0.15 
Revenue:8.547B 
EBITDA:1.719B 
Shares:2.176B 
Market Cap:10.379B 

TECHNICAL INDICATORS

MA5:4.800.6%
MA10:4.800.5%
MA20:4.760.3%
MA50:4.711.2%
MA100:4.681.9%
MA200:4.447.3%
STO9:7.14 
STO14:40.91
RSI14:50.00
WPR14:-52.63
MTM14:-0.02
ROC14:0.00 
ATR:0.10 
Week High:4.902.7%
Week Low:4.681.9%
Month High:4.902.7%
Month Low:4.597.3%
Year High:5.076.3%
Year Low:3.7925.9%
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.05
29 May 2025$0.15
14 May 2024$0.30
04 Jul 2023$0.03
18 May 2022$0.05
04 Mar 2021$0.30
21 May 2020$0.20
05 Jun 2019$0.10
21 Jun 2018$0.03
12 Jul 2017$0.03