EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002114: Yunnan luoping Zinc & Electricity Co Ltd

06 Feb 2026
LAST:

9.460

CHANGE:
 0.12		OPEN:
9.620		HIGH:
9.620		ASK:
0.000		VOLUME:
16.66M
CHG(%):
1.28		PREV:
9.340		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.6209.6209.1509.46016.66M
05 Feb 269.6609.6609.2409.34017.15M
04 Feb 269.9009.9009.5209.70015.77M
03 Feb 269.7909.8409.5609.71022.91M
30 Jan 2610.23010.3509.81010.10053.58M
29 Jan 2610.63011.96010.63010.89079.45M
28 Jan 2610.23011.42010.18011.42048.78M
27 Jan 2610.23010.71010.12010.38041.83M
26 Jan 2610.56011.10010.56010.75056.31M
23 Jan 2610.16010.73010.16010.59045.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.92 
Price to Sales:2.17 
Price to Book:3.19 
Profit Margin:-0.08 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:1.244B 
EBITDA:61.42M 

TECHNICAL INDICATORS

MA5:9.662.1%
MA10:10.238.2%
MA20:9.945.0%
MA50:9.133.6%
MA100:8.5610.6%
MA200:7.7621.9%
STO9:4.58 
STO14:4.58 
RSI14:47.15
WPR14:-94.23 
MTM14:-0.46
ROC14:-0.05 
ATR:0.67 
Week High:10.359.4%
Week Low:9.153.4%
Month High:11.9626.4%
Month Low:8.5321.9%
Year High:11.9626.4%
Year Low:5.1583.7%
Volatility:9.37 

RECENT SPLITS

Date Ratio
30 Apr 20081-1

RECENT DIVIDENDS

Date Amount
30 Apr 2008$0.19