EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002114: Yunnan luoping Zinc & Electricity Co Ltd

25 May 2026
LAST:

8.730

CHANGE:
 0.04		OPEN:
8.660		HIGH:
9.050		ASK:
0.000		VOLUME:
11.6M
CHG(%):
0.46		PREV:
8.770		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.6609.0508.6608.73011.6M
22 May 268.9008.9008.4508.77017.49M
21 May 269.0809.5008.5408.59025.96M
20 May 268.9508.9508.6308.73011.2M
19 May 269.0809.1708.7308.96015.69M
18 May 269.0809.2108.9209.09015.25M
15 May 269.2609.5909.0409.11023.56M
14 May 269.93010.0109.5209.62040.06M
13 May 269.41010.1609.41010.16026.49M
12 May 269.2609.7109.0809.24020.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.92 
Price to Sales:2.17 
Price to Book:3.19 
Profit Margin:-0.08 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:1.244B 
EBITDA:61.42M 

TECHNICAL INDICATORS

MA5:8.760.3%
MA10:9.104.2%
MA20:9.124.4%
MA50:9.084.0%
MA100:9.185.2%
MA200:8.512.6%
STO9:8.92 
STO14:8.92 
RSI14:45.99
WPR14:-91.08 
MTM14:-0.51
ROC14:-0.06 
ATR:0.52 
Week High:9.508.8%
Week Low:8.453.3%
Month High:10.1616.4%
Month Low:8.452.6%
Year High:11.9637.0%
Year Low:6.4036.4%

RECENT SPLITS

Date Ratio
30 Apr 20081-1

RECENT DIVIDENDS

Date Amount
30 Apr 2008$0.19