EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002114: Yunnan luoping Zinc & Electricity Co Ltd

16 Oct 2026
LAST:

6.840

CHANGE:
 0.14		OPEN:
6.960		HIGH:
6.960		ASK:
0.000		VOLUME:
5.96M
CHG(%):
2.09		PREV:
6.700		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.9606.9606.7506.8405.96M
15 Oct 266.8606.8606.6506.7007.35M
14 Oct 267.0807.1806.9606.9805.93M
13 Oct 267.0807.1506.6507.0907.73M
12 Oct 267.0807.2306.9406.9706.07M
09 Oct 267.2307.2306.9207.2105.72M
08 Oct 267.2707.2707.0607.1305.18M
30 Sep 267.2007.2907.1607.1803.27M
29 Sep 267.2007.2607.0607.2106.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.71 
Price to Sales:1.35 
Price to Book:3.25 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.19 
Revenue:1.67B 
EBITDA:16.31M 

TECHNICAL INDICATORS

MA5:6.921.1%
MA10:7.043.0%
MA20:7.185.0%
MA50:7.337.2%
MA100:7.266.2%
MA200:8.2320.3%
STO9:23.73
STO14:18.67 
RSI14:37.25 
WPR14:-79.10
MTM14:-0.51
ROC14:-0.07 
ATR:0.23 
Week High:7.235.7%
Week Low:6.652.9%
Month High:7.458.9%
Month Low:6.6520.3%
Year High:11.9674.9%
Year Low:5.6321.5%
Volatility:17.99 

RECENT SPLITS

Date Ratio
30 Apr 20081-1

RECENT DIVIDENDS

Date Amount
30 Apr 2008$0.19