EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002114: Yunnan luoping Zinc & Electricity Co Ltd

17 Jul 2026
LAST:

6.120

CHANGE:
 0.21		OPEN:
6.260		HIGH:
6.410		ASK:
0.000		VOLUME:
8.47M
CHG(%):
3.32		PREV:
6.330		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.2606.4106.0506.1208.47M
16 Jul 266.2606.4306.2006.3305.41M
15 Jul 266.4506.4806.3106.3606.37M
14 Jul 266.4406.4406.0206.44010.15M
13 Jul 266.4506.5006.1106.1309.34M
10 Jul 266.6306.6306.3306.4809.32M
09 Jul 266.5306.5306.1606.4509.26M
08 Jul 266.6206.6206.3606.4308.21M
07 Jul 266.9206.9206.6006.6409.26M
06 Jul 267.3607.3606.9106.92012.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.82 
Price to Sales:1.35 
Price to Book:2.90 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.20 
Revenue:1.551B 
EBITDA:16.31M 

TECHNICAL INDICATORS

MA5:6.282.5%
MA10:6.435.1%
MA20:6.9113.0%
MA50:7.7426.5%
MA100:8.4938.7%
MA200:8.4938.8%
RSI14:24.38 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.15 
ATR:0.34 
Week High:6.638.3%
Week Low:6.021.7%
Month High:8.4437.9%
Month Low:6.0238.8%
Year High:11.9695.4%
Year Low:6.021.7%
Volatility:41.36 

RECENT SPLITS

Date Ratio
30 Apr 20081-1

RECENT DIVIDENDS

Date Amount
30 Apr 2008$0.19