EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002048: Ningbo Huaxiang Electronic Co Ltd

30 Sep 2025
LAST:

38.70

CHANGE:
 1.73		OPEN:
40.50		HIGH:
40.60		ASK:
0.00		VOLUME:
0
CHG(%):
4.28		PREV:
40.43		LOW:
38.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.5040.6038.4538.7048.84M
29 Sep 2537.5040.4337.3040.4354.16M
26 Sep 2535.4038.0235.1036.7544.81M
25 Sep 2535.8035.9934.9035.6528.26M
24 Sep 2536.1536.1534.6136.0035.28M
23 Sep 2535.5936.3835.2336.3341.83M
22 Sep 2533.9236.1933.8135.5745.07M
19 Sep 2533.9835.1833.3334.0445.68M
18 Sep 2535.1137.3933.5234.2675.63M
17 Sep 2534.0035.1033.8134.2243.22M

COMPANY PROFILE

Name:Ningbo Huaxiang Electronic Co Ltd
About:Ningbo Huaxiang Electronic Co., Ltd. designs, develops, produces, and sells auto parts in the People's Republic of China and internationally. The company offers instrument assembly, central control assembly, door panel assembly, ceiling assembly, pillar assembly, trunk parts, headrests, air ducts, grille, fuel/rechargeable, covers, electric pedals and other interior and exterior trims; battery pack shells, cold stamping, hot forming, sunroof steering columns, and other body metal parts; and rearview mirror, module systems, wiring harness protection systems, high-voltage protective plastic components, energy storage module plastic parts and other electronic and new energy products. The company also offers automobile interior and exterior trim parts, automobile chassis accessories, components, automotive electrical and air-conditioning accessories, and automotive engine accessories. The company was founded in 1988 and is based in Shanghai, the People's Republic of China.
Industry:Auto Parts
Address:Oriental Financial Plaza, Shanghai, China, 200122
Website:https://www.nbhx.com.cn
ISIN:CNE000001M06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.41
DivYield:0.02
Div/Share:0.47
Price to Book:1.57
Price to Sales:0.71
EBITDA:2.391B
Shares:813.83M
Market Cap:31.495B

TECHNICAL INDICATORS

MA5:37.51
MA10:36.20
MA20:33.97
MA50:26.92
MA100:21.83
MA200:17.97
STO9:71.04
STO14:77.65
RSI14:73.52
WPR14:-20.77
MTM14:6.00
ROC14:0.18
ATR:2.08
Week High:40.60
Week Low:34.61
Month High:40.60
Month Low:26.30
Year High:40.60
Year Low:11.73