EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002048: Ningbo Huaxiang Electronic Co Ltd

09 Jan 2026
LAST:

30.42

CHANGE:
 0.46		OPEN:
29.97		HIGH:
30.89		ASK:
0.00		VOLUME:
21.47M
CHG(%):
1.54		PREV:
29.96		LOW:
29.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2629.9730.8929.9730.4221.47M
08 Jan 2630.2130.5629.7529.9622.1M
07 Jan 2630.0830.9730.0130.5023.52M
06 Jan 2631.0031.0430.2030.3529.76M
05 Jan 2630.7831.3130.1030.8935.85M
31 Dec 2531.6231.9930.8231.4636.08M
30 Dec 2530.0032.2829.6831.9346.5M
29 Dec 2528.8830.4028.6330.0539.88M
26 Dec 2529.5130.0328.6328.8835.31M
25 Dec 2527.5829.8727.3229.3048.01M

PROFILE

Name:Ningbo Huaxiang Electronic Co Ltd
About:Ningbo Huaxiang Electronic Co., Ltd. designs, develops, produces, and sells auto parts in the People's Republic of China and internationally. The company offers instrument assembly, central control assembly, door panel assembly, ceiling assembly, pillar assembly, trunk parts, headrests, air ducts, grille, fuel/rechargeable, covers, electric pedals and other interior and exterior trims; battery pack shells, cold stamping, hot forming, sunroof steering columns, and other body metal parts; and rearview mirror, module systems, wiring harness protection systems, high-voltage protective plastic components, energy storage module plastic parts and other electronic and new energy products. The company also offers automobile interior and exterior trim parts, automobile chassis accessories, components, automotive electrical and air-conditioning accessories, and automotive engine accessories. The company was founded in 1988 and is based in Shanghai, the People's Republic of China.
Industry:Auto Parts
Address:Oriental Financial Plaza, Shanghai, China, 200122
Website:https://www.nbhx.com.cn
ISIN:CNE000001M06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.13 
Forward P/E:18.54 
PEG Ratio:18.54 
Price to Sales:0.87 
Price to Book:2.12 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.47 
Revenue:27.392B 
EBITDA:3.39B 
Shares:813.83M 
Market Cap:24.757B 

TECHNICAL INDICATORS

MA5:30.420.0%
MA10:30.370.2%
MA20:28.985.0%
MA50:29.154.3%
MA100:30.101.1%
MA200:23.4329.9%
STO9:45.29
STO14:62.58
RSI14:69.35 
WPR14:-32.68
MTM14:3.11
ROC14:0.11 
ATR:1.31 
Week High:31.312.9%
Week Low:29.752.3%
Month High:32.286.1%
Month Low:26.0629.9%
Year High:40.6033.5%
Year Low:11.73159.3%
Volatility:12.23 

RECENT SPLITS

Date Ratio
14 Apr 20081-1
13 Sep 20061-1
21 Apr 200613-10
10 Nov 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.47
07 Jun 2024$0.63
14 Jun 2023$0.25
15 Jun 2022$0.12
23 Nov 2021$3.20
11 Jun 2021$0.50
07 Jul 2020$0.16
11 Jul 2019$0.15
12 Jul 2018$0.15
02 Jun 2017$0.15