EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002381: Zhejiang Double Arrow Rubber Co Ltd

30 Sep 2025
LAST:

6.640

CHANGE:
 0.04		OPEN:
6.680		HIGH:
6.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
6.680		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6806.7106.6406.6403.35M
29 Sep 256.6406.7006.5006.6805.22M
26 Sep 256.6006.7006.5206.6503.7M
25 Sep 256.6406.6906.5506.6004.02M
24 Sep 256.5206.6706.5006.6405.22M
23 Sep 256.6306.6406.3606.5207.99M
22 Sep 256.7306.7306.5506.6304.88M
19 Sep 256.8406.8406.6406.7107.38M
18 Sep 256.9206.9506.7706.8007.01M
17 Sep 256.9006.9306.8506.9004.57M

COMPANY PROFILE

Name:Zhejiang Double Arrow Rubber Co Ltd
About:Zhejiang Double Arrow Rubber Co., Ltd. manufactures and sells rubber conveyor belt products in China and internationally. The company provides flame resistant, high temperature resistant, and anti-tear steel cord conveyor belt, as well as low rolling resistance energy-saving and steel cord pipe conveyor belt; and fabric, flame resistant fabric, straight warp, fabric pipe, high temperature resistant fabric, anti-tear fabric, oil resistant fabric, cold resistant fabric, acid-alkaline resistant fabric, anti-adhesion, profiled, and sidewall conveyor belts; and solid woven conveyor belt; as well as aramid belts. Its products are mainly used in coalmines, ports, electric power plants, metallurgy, mines, cement, and other industries. The company was formerly known as TongXiang Duble Arrow Group CO., Ltd. and changed its name to Zhejiang Double Arrow Rubber Co., Ltd. The company was founded in 1986 and is based in Tongxiang, China.
Industry:Auto Parts
Address:No. 1538, Yong'an North Road, Tongxiang, China, 314513
Website:https://www.doublearrow.net
ISIN:CNE100000N04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.03
DivYield:0.03
Div/Share:0.20
Price to Book:1.34
Price to Sales:1.06
EBITDA:274.69M
Shares:411.58M
Market Cap:2.733B

TECHNICAL INDICATORS

MA5:6.64
MA10:6.68
MA20:6.75
MA50:6.93
MA100:6.82
MA200:6.79
STO9:27.91
STO14:27.91
RSI14:40.21
WPR14:-68.42
MTM14:-0.25
ROC14:-0.04
ATR:0.15
Week High:6.71
Week Low:6.36
Month High:6.95
Month Low:6.36
Year High:8.18
Year Low:5.81
Volatility:11.42