EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003011: Zhejiang Walrus New Material Co Ltd

17 Jul 2026
LAST:

17.69

CHANGE:
 0.53		OPEN:
17.77		HIGH:
18.58		ASK:
0.00		VOLUME:
2.94M
CHG(%):
2.91		PREV:
18.22		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2617.7718.5817.4017.692.94M
16 Jul 2617.7718.3517.7018.221.87M
15 Jul 2617.8518.3117.8218.002.08M
14 Jul 2618.3418.4017.1317.922.77M
13 Jul 2618.3418.8617.2317.293.1M
10 Jul 2618.3418.9818.2018.662.39M
09 Jul 2618.4018.6517.6518.503.03M
08 Jul 2619.0019.2018.1818.292.53M
07 Jul 2619.0020.8618.7718.893.76M
06 Jul 2620.9021.0119.4119.756.09M

PROFILE

Name:Zhejiang Walrus New Material Co Ltd
About:Zhejiang Walrus New Material Co., Ltd. engages in the research and development, production, and sale of PVC flooring products in China and internationally. It offers luxury vinyl tile, wood plastic composite, tone plastic composite, and stone plastic composite flooring products used in shopping malls, hotels, hospitals, office buildings, stadiums, and residential places. It is also involved in wholesale and retail trade. The company was founded in 2013 and is based in Haining, China.
Address:Building 3, Haining, China, 314400
Website:https://www.haixiang.com.cn
ISIN:CNE1000046Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
Forward P/E:38.65 
Price to Sales:1.59 
Price to Book:1.38 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.205B 
EBITDA:170.35M 
Shares:102.68M 
Market Cap:1.816B 

TECHNICAL INDICATORS

MA5:17.820.8%
MA10:18.323.6%
MA20:18.826.4%
MA50:20.7517.3%
MA100:22.7128.4%
MA200:22.6628.1%
STO9:11.20 
STO14:10.75 
RSI14:45.85
WPR14:-88.92 
MTM14:-0.48
ROC14:-0.03 
ATR:1.22 
Week High:18.987.3%
Week Low:17.133.3%
Month High:21.2220.0%
Month Low:17.1328.1%
Year High:29.0764.3%
Year Low:17.133.3%
Volatility:20.66 

RECENT SPLITS

Date Ratio
28 May 20211-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.30
28 May 2025$0.30
31 May 2024$0.60
18 Oct 2023$0.30
26 May 2023$0.30
13 May 2022$0.30