EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003011: Zhejiang Walrus New Material Co Ltd

30 Sep 2025
LAST:

20.64

CHANGE:
 0.03		OPEN:
20.78		HIGH:
20.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
20.67		LOW:
20.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.7820.9320.4920.643.12M
29 Sep 2519.8520.9019.8020.672.9M
26 Sep 2519.8520.4119.5120.312.8M
25 Sep 2520.6020.6319.8319.862.44M
24 Sep 2519.5720.5119.3820.403.66M
23 Sep 2520.6020.6519.1019.964.92M
22 Sep 2520.6021.4119.8720.506.38M
19 Sep 2521.0721.5620.3121.304.9M
18 Sep 2520.5220.9720.2920.603.74M
17 Sep 2520.6620.8820.4420.551.91M

COMPANY PROFILE

Name:Zhejiang Walrus New Material Co Ltd
About:Zhejiang Walrus New Material Co., Ltd. engages in the research and development, production, and sale of PVC flooring products in China and internationally. It offers luxury vinyl tile, wood plastic composite, tone plastic composite, and stone plastic composite flooring products used in shopping malls, hotels, hospitals, office buildings, stadiums, and residential places. It is also involved in wholesale and retail trade. The company was founded in 2013 and is based in Haining, China.
Address:Building 3, Haining, China, 314400
Website:https://www.haixiang.com.cn
ISIN:CNE1000046Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.98
DivYield:0.01
Div/Share:0.30
Price to Book:1.53
Price to Sales:1.66
EBITDA:240.89M
Shares:102.68M
Market Cap:2.119B

TECHNICAL INDICATORS

MA5:20.38
MA10:20.48
MA20:20.58
MA50:20.88
MA100:19.52
MA200:17.43
STO9:45.88
STO14:45.88
RSI14:45.85
WPR14:-45.83
MTM14:-0.43
ROC14:-0.02
ATR:0.88
Week High:20.93
Week Low:19.10
Month High:21.75
Month Low:19.10
Year High:22.37
Year Low:11.77
Volatility:12.12