EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003011: Zhejiang Walrus New Material Co Ltd

18 May 2026
LAST:

23.29

CHANGE:
 0.02		OPEN:
23.00		HIGH:
23.33		ASK:
0.00		VOLUME:
2.54M
CHG(%):
0.09		PREV:
23.27		LOW:
22.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2623.0023.3322.6723.292.54M
15 May 2623.2623.4522.7523.272.86M
14 May 2623.6523.6523.1223.262.1M
13 May 2623.6423.6723.2723.652.65M
12 May 2623.7724.2223.5623.642.75M
11 May 2623.7724.2823.5023.933.29M
08 May 2623.7724.1723.5324.052.79M
07 May 2623.8624.1023.6223.763.19M
06 May 2623.5324.2523.5023.863.97M
30 Apr 2623.5324.0623.4723.803.58M

PROFILE

Name:Zhejiang Walrus New Material Co Ltd
About:Zhejiang Walrus New Material Co., Ltd. engages in the research and development, production, and sale of PVC flooring products in China and internationally. It offers luxury vinyl tile, wood plastic composite, tone plastic composite, and stone plastic composite flooring products used in shopping malls, hotels, hospitals, office buildings, stadiums, and residential places. It is also involved in wholesale and retail trade. The company was founded in 2013 and is based in Haining, China.
Address:Building 3, Haining, China, 314400
Website:https://www.haixiang.com.cn
ISIN:CNE1000046Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.47 
Forward P/E:45.65 
Price to Sales:1.81 
Price to Book:1.61 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.269B 
EBITDA:249.31M 
Shares:102.68M 
Market Cap:2.391B 

TECHNICAL INDICATORS

MA5:23.420.6%
MA10:23.651.6%
MA20:23.681.7%
MA50:24.213.9%
MA100:23.842.4%
MA200:22.782.3%
STO9:2.94 
STO14:2.94 
RSI14:51.92
WPR14:-96.20 
MTM14:-0.34
ROC14:-0.01 
ATR:0.72 
Week High:24.284.3%
Week Low:22.672.7%
Month High:24.555.4%
Month Low:22.262.3%
Year High:29.0724.8%
Year Low:16.4241.8%
Volatility:32.62 

RECENT SPLITS

Date Ratio
28 May 20211-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.30
28 May 2025$0.30
31 May 2024$0.60
18 Oct 2023$0.30
26 May 2023$0.30
13 May 2022$0.30