EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000711: HeiLongJiang Kingland Technology Co Ltd

21 Nov 2025
LAST:

1.710

CHANGE:
 0.04		OPEN:
1.740		HIGH:
1.760		ASK:
0.000		VOLUME:
61.12M
CHG(%):
2.29		PREV:
1.750		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.7401.7601.7101.71061.12M
20 Nov 251.7701.7801.7501.75044.46M
19 Nov 251.8101.8201.7601.77066.9M
18 Nov 251.8001.8601.7901.81073.59M
17 Nov 251.8301.8501.8001.80072.76M
14 Nov 251.8001.8901.8001.830131.74M
13 Nov 251.7801.8201.7701.81066.15M
12 Nov 251.7701.8001.7601.78042.8M
11 Nov 251.7801.8201.7701.78043.94M
10 Nov 251.7701.7801.7501.77037.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
Price to Sales:8.00 
Price to Book:8.71 
Profit Margin:-0.24 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.26 
Revenue:628.7M 

TECHNICAL INDICATORS

MA5:1.773.4%
MA10:1.784.2%
MA20:1.773.4%
MA50:1.773.3%
MA100:1.773.5%
MA200:1.773.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.05 
Week High:1.8910.5%
Week Low:1.710.0%
Month High:1.8910.5%
Month Low:1.713.4%
Year High:1.9916.4%
Year Low:1.3625.7%
Volatility:9.47 

RECENT SPLITS

Date Ratio
28 May 20181-1
18 Apr 201720-10
24 May 201215-10
01 Jul 19991-1
31 Jul 19971-1

RECENT DIVIDENDS

Date Amount
18 Apr 2017$0.02
12 May 2011$0.00
27 May 2008$0.00
24 May 2005$0.00
13 Jul 2004$0.00
18 Jul 2003$0.00
23 Apr 2002$0.00