EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000711: HeiLongJiang Kingland Technology Co Ltd

15 Apr 2026
LAST:

3.710

CHANGE:
 0.12		OPEN:
3.660		HIGH:
3.770		ASK:
0.000		VOLUME:
161.36M
CHG(%):
3.34		PREV:
3.590		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 263.6603.7703.5803.710161.36M
14 Apr 263.4403.5903.3903.590119.43M
13 Apr 263.3803.5503.3303.420148.76M
10 Apr 263.6903.7103.5003.500153.38M
09 Apr 263.7803.8603.6603.680113.25M
08 Apr 263.8003.9103.7203.730183.82M
07 Apr 263.9804.0703.9203.920123.52M
03 Apr 263.9804.1303.9004.130233.17M
02 Apr 263.6103.9303.5903.930155.09M
01 Apr 263.6203.8803.5203.740218.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
Price to Sales:8.00 
Price to Book:8.67 
Profit Margin:-0.24 
Operating Margin:-0.39 
Return on Assets:-0.08 
Return on Equity:-0.26 
Revenue:628.7M 

TECHNICAL INDICATORS

MA5:3.583.6%
MA10:3.740.7%
MA20:4.028.3%
MA50:3.1916.3%
MA100:2.4750.4%
MA200:2.1275.3%
STO9:40.85
STO14:36.25
RSI14:37.74 
WPR14:-59.15
MTM14:-0.31
ROC14:-0.08 
ATR:0.24 
Week High:3.915.4%
Week Low:3.3311.4%
Month High:4.9533.4%
Month Low:3.3375.3%
Year High:4.9533.4%
Year Low:1.63127.6%
Volatility:19.95 

RECENT SPLITS

Date Ratio
28 May 20181-1
18 Apr 201720-10
24 May 201215-10
01 Jul 19991-1
31 Jul 19971-1

RECENT DIVIDENDS

Date Amount
18 Apr 2017$0.02
12 May 2011$0.00
27 May 2008$0.00
24 May 2005$0.00
13 Jul 2004$0.00
18 Jul 2003$0.00
23 Apr 2002$0.00