EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000711: HeiLongJiang Kingland Technology Co Ltd

26 Feb 2026
LAST:

3.640

CHANGE:
 0.17		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
136.01M
CHG(%):
4.90		PREV:
3.470		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 263.6403.6403.5103.640136.01M
25 Feb 263.4703.4703.4703.4705.36M
24 Feb 263.3003.3003.3003.30015.89M
13 Feb 263.1403.1402.9303.140259.94M
12 Feb 262.8602.9902.8302.99067.44M
11 Feb 262.6102.8502.5702.850358.96M
10 Feb 262.9202.9902.7102.710429.21M
09 Feb 262.8502.8502.8502.8503.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
Price to Sales:8.00 
Price to Book:8.67 
Profit Margin:-0.24 
Operating Margin:-0.39 
Return on Assets:-0.08 
Return on Equity:-0.26 
Revenue:628.7M 

TECHNICAL INDICATORS

MA5:3.3110.0%
MA10:3.0220.4%
MA20:2.5344.0%
MA50:2.0478.5%
MA100:1.9091.9%
MA200:1.8497.7%
STO9:100.00 
STO14:100.00 
RSI14:92.39 
MTM14:1.52
ROC14:0.72 
ATR:0.17 
Week High:3.640.0%
Week Low:3.3010.3%
Month High:3.640.0%
Month Low:1.7597.7%
Year High:3.640.0%
Year Low:1.58130.4%

RECENT SPLITS

Date Ratio
28 May 20181-1
18 Apr 201720-10
24 May 201215-10
01 Jul 19991-1
31 Jul 19971-1

RECENT DIVIDENDS

Date Amount
18 Apr 2017$0.02
12 May 2011$0.00
27 May 2008$0.00
24 May 2005$0.00
13 Jul 2004$0.00
18 Jul 2003$0.00
23 Apr 2002$0.00