EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000711: HeiLongJiang Kingland Technology Co Ltd

27 Jul 2026
LAST:

5.090

CHANGE:
 0.02		OPEN:
5.020		HIGH:
5.190		ASK:
0.000		VOLUME:
76.31M
CHG(%):
0.39		PREV:
5.070		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 265.0205.1904.8005.09076.31M
24 Jul 265.0005.1404.9205.07085.84M
23 Jul 264.5605.0004.5504.90090.41M
22 Jul 264.5204.6904.4804.55062.68M
21 Jul 264.6404.6404.2804.60097.39M
20 Jul 264.4004.5504.2104.32072.81M
17 Jul 264.5604.7804.4004.43097.15M
16 Jul 264.6304.7404.3004.56080.79M
15 Jul 265.0705.0804.6404.670117.44M
14 Jul 265.3005.4405.1505.16082.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
PEG Ratio:-0.01 
Price to Sales:32.44 
Price to Book:23.84 
Profit Margin:-0.39 
Operating Margin:-0.09 
Return on Assets:-0.10 
Return on Equity:-0.32 
Revenue:486.06M 

TECHNICAL INDICATORS

MA5:4.845.1%
MA10:4.747.5%
MA20:4.943.1%
MA50:5.385.6%
MA100:4.845.2%
MA200:3.3253.2%
STO9:88.51 
STO14:47.83
RSI14:44.09
WPR14:-43.80
MTM14:-0.60
ROC14:-0.11 
ATR:0.39 
Week High:5.192.0%
Week Low:4.2120.9%
Month High:5.9316.5%
Month Low:4.1053.2%
Year High:6.8935.4%
Year Low:1.65208.5%
Volatility:31.47 

RECENT SPLITS

Date Ratio
28 May 20181-1
18 Apr 201720-10
24 May 201215-10
01 Jul 19991-1
31 Jul 19971-1

RECENT DIVIDENDS

Date Amount
18 Apr 2017$0.02
12 May 2011$0.00
27 May 2008$0.00
24 May 2005$0.00
13 Jul 2004$0.00
18 Jul 2003$0.00
23 Apr 2002$0.00