EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000711: HeiLongJiang Kingland Technology Co Ltd

16 Oct 2026
LAST:

3.900

CHANGE:
 0.05		OPEN:
4.080		HIGH:
4.110		ASK:
0.000		VOLUME:
91.77M
CHG(%):
1.27		PREV:
3.950		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.0804.1103.8503.90091.77M
15 Oct 264.1204.1403.9003.950106.4M
14 Oct 264.3304.3904.2104.21056.81M
13 Oct 264.1804.4404.1004.350105.6M
12 Oct 264.4904.5204.2204.24086.47M
09 Oct 264.5204.5504.3104.51090.71M
08 Oct 264.6004.7004.4804.52073.41M
30 Sep 264.7404.7704.6004.63048.9M
29 Sep 264.6304.7704.6004.68051.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
PEG Ratio:-0.01 
Price to Sales:17.88 
Price to Book:17.04 
Profit Margin:-0.10 
Operating Margin:0.13 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:695.29M 

TECHNICAL INDICATORS

MA5:4.135.9%
MA10:4.3712.0%
MA20:4.6519.3%
MA50:5.3136.2%
MA100:5.3236.3%
MA200:4.248.7%
RSI14:18.47 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.23 
ATR:0.25 
Week High:4.5516.7%
Week Low:3.851.3%
Month High:5.3737.7%
Month Low:3.858.7%
Year High:6.8976.7%
Year Low:1.66134.9%
Volatility:26.47 

RECENT SPLITS

Date Ratio
28 May 20181-1
18 Apr 201720-10
24 May 201215-10
01 Jul 19991-1
31 Jul 19971-1

RECENT DIVIDENDS

Date Amount
18 Apr 2017$0.02
12 May 2011$0.00
27 May 2008$0.00
24 May 2005$0.00
13 Jul 2004$0.00
18 Jul 2003$0.00
23 Apr 2002$0.00