EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000711: HeiLongJiang Kingland Technology Co Ltd

29 May 2026
LAST:

6.180

CHANGE:
 0.32		OPEN:
6.400		HIGH:
6.530		ASK:
0.000		VOLUME:
104.47M
CHG(%):
4.92		PREV:
6.500		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.4006.5306.1806.180104.47M
28 May 266.6106.7706.3606.500114.29M
27 May 266.3106.6906.1306.600155.02M
26 May 266.3806.3805.8106.380156.32M
25 May 266.0606.0806.0006.08027.87M
22 May 265.6005.7905.3505.790110.0M
21 May 265.8006.0005.5105.510132.78M
20 May 266.0906.2105.7905.800151.77M
19 May 266.2006.5305.9506.090185.45M
18 May 265.6206.2205.6206.220146.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
Price to Sales:8.00 
Price to Book:8.67 
Profit Margin:-0.24 
Operating Margin:-0.39 
Return on Assets:-0.08 
Return on Equity:-0.26 
Revenue:628.7M 

TECHNICAL INDICATORS

MA5:6.352.7%
MA10:6.121.1%
MA20:5.904.7%
MA50:4.8128.5%
MA100:3.5275.8%
MA200:2.64134.3%
STO9:53.17
STO14:48.55
RSI14:53.05
WPR14:-38.53
MTM14:-0.07
ROC14:-0.01 
ATR:0.45 
Week High:6.779.5%
Week Low:5.3515.5%
Month High:6.8911.5%
Month Low:4.63134.3%
Year High:6.8911.5%
Year Low:1.63279.1%
Volatility:3.29 

RECENT SPLITS

Date Ratio
28 May 20181-1
18 Apr 201720-10
24 May 201215-10
01 Jul 19991-1
31 Jul 19971-1

RECENT DIVIDENDS

Date Amount
18 Apr 2017$0.02
12 May 2011$0.00
27 May 2008$0.00
24 May 2005$0.00
13 Jul 2004$0.00
18 Jul 2003$0.00
23 Apr 2002$0.00