EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002785: Xiamen Wanli Stone Stock Co Ltd

07 Jul 2026
LAST:

40.81

CHANGE:
 1.24		OPEN:
42.70		HIGH:
42.80		ASK:
0.00		VOLUME:
8.07M
CHG(%):
2.95		PREV:
42.05		LOW:
40.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2642.7042.8040.5240.818.07M
06 Jul 2644.1445.4542.0042.056.21M
03 Jul 2644.5245.0043.2044.235.68M
02 Jul 2645.7646.7943.6843.7410.0M
01 Jul 2644.4646.3543.9045.787.81M
30 Jun 2643.0945.0042.6644.319.59M
29 Jun 2643.2043.7540.4642.6510.99M
26 Jun 2644.5044.5042.8543.078.25M
25 Jun 2643.0145.6542.3244.5012.84M
24 Jun 2643.0647.7042.8043.4419.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-150.52 
Forward P/E:100.86 
PEG Ratio:100.86 
Price to Sales:6.14 
Price to Book:9.01 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.302B 
EBITDA:31.99M 

TECHNICAL INDICATORS

MA5:43.326.2%
MA10:43.466.5%
MA20:41.792.4%
MA50:45.7712.2%
MA100:44.398.8%
MA200:40.161.6%
STO14:19.70 
RSI14:54.32
WPR14:-74.62
MTM14:1.69
ROC14:0.04 
ATR:2.76 
Week High:46.7914.7%
Week Low:40.520.7%
Month High:47.7016.9%
Month Low:37.801.6%
Year High:57.3040.4%
Year Low:27.4248.8%

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
18 Jul 2019$0.01
04 Aug 2017$0.01