EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002785: Xiamen Wanli Stone Stock Co Ltd

16 Apr 2026
LAST:

42.70

CHANGE:
 0.53		OPEN:
42.60		HIGH:
44.80		ASK:
0.00		VOLUME:
8.4M
CHG(%):
1.26		PREV:
42.17		LOW:
42.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2642.6044.8042.4842.708.4M
15 Apr 2642.0042.8841.3242.176.42M
14 Apr 2640.1042.3039.5741.808.87M
13 Apr 2639.6741.0539.3339.835.79M
10 Apr 2640.2140.6039.6539.804.8M
09 Apr 2639.8040.2539.4539.814.67M
08 Apr 2638.8840.2938.7740.205.63M
07 Apr 2638.5039.7037.9038.284.69M
03 Apr 2639.1139.3938.1338.294.32M
02 Apr 2639.2040.1838.6039.045.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-150.52 
Forward P/E:100.86 
PEG Ratio:100.86 
Price to Sales:6.14 
Price to Book:9.01 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.302B 
EBITDA:31.99M 

TECHNICAL INDICATORS

MA5:41.263.5%
MA10:40.196.2%
MA20:39.408.4%
MA50:43.080.9%
MA100:40.116.5%
MA200:35.8319.2%
STO9:67.79
STO14:71.47
RSI14:74.57 
MTM14:4.03
ROC14:0.10 
ATR:1.67 
Week High:44.804.9%
Week Low:39.338.6%
Month High:45.045.5%
Month Low:36.9119.2%
Year High:51.0019.4%
Year Low:24.3975.1%
Volatility:3.62 

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
18 Jul 2019$0.01
04 Aug 2017$0.01