EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002785: Xiamen Wanli Stone Stock Co Ltd

26 Aug 2026
LAST:

33.48

CHANGE:
 0.66		OPEN:
34.48		HIGH:
34.70		ASK:
0.00		VOLUME:
3.98M
CHG(%):
1.93		PREV:
34.14		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2634.4834.7032.9033.483.98M
25 Aug 2634.3634.4933.3034.144.95M
24 Aug 2633.0035.4832.9034.369.94M
21 Aug 2632.5032.8731.8132.583.68M
20 Aug 2632.5232.9832.4232.502.91M
19 Aug 2634.6634.6632.2832.405.44M
18 Aug 2635.5035.6034.7734.993.17M
17 Aug 2634.8935.7534.3135.544.86M
14 Aug 2633.6635.0533.6634.934.66M
13 Aug 2635.1635.1633.7633.834.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-90.08 
Forward P/E:93.09 
PEG Ratio:1.17 
Price to Sales:6.84 
Price to Book:9.28 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:1.079B 
EBITDA:12.09M 

TECHNICAL INDICATORS

MA5:33.410.2%
MA10:33.881.2%
MA20:33.831.1%
MA50:36.8210.0%
MA100:41.0222.5%
MA200:40.4020.7%
STO9:32.24
STO14:32.24
RSI14:44.89
WPR14:-65.61
MTM14:-1.05
ROC14:-0.03 
ATR:1.42 
Week High:35.486.0%
Week Low:31.815.2%
Month High:35.756.8%
Month Low:30.6820.7%
Year High:57.3071.1%
Year Low:27.4222.1%
Volatility:24.85 

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
18 Jul 2019$0.01
04 Aug 2017$0.01