EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002785: Xiamen Wanli Stone Stock Co Ltd

21 Nov 2025
LAST:

36.94

CHANGE:
 2.49		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
15.12M
CHG(%):
6.31		PREV:
39.43		LOW:
35.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2539.0039.0035.5236.9415.12M
20 Nov 2538.2839.9438.2439.4311.65M
19 Nov 2537.6339.0837.2238.289.21M
18 Nov 2538.8039.1837.2937.5210.17M
17 Nov 2539.8640.6538.4538.8014.77M
14 Nov 2538.9540.7038.4639.8616.11M
13 Nov 2539.1140.9037.8238.8017.81M
12 Nov 2538.1938.8037.7038.6710.47M
11 Nov 2536.6738.7836.1838.0013.74M
10 Nov 2535.7836.8835.3036.388.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-144.65 
Forward P/E:100.89 
PEG Ratio:100.89 
Price to Sales:6.14 
Price to Book:9.02 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.302B 
EBITDA:31.99M 

TECHNICAL INDICATORS

MA5:38.193.4%
MA10:38.273.6%
MA20:37.090.4%
MA50:34.517.1%
MA100:31.8915.8%
MA200:30.5321.0%
STO14:35.82
RSI14:52.93
WPR14:-56.92
MTM14:1.63
ROC14:0.05 
ATR:1.95 
Week High:40.7010.2%
Week Low:35.524.0%
Month High:40.9010.7%
Month Low:33.5821.0%
Year High:40.9010.7%
Year Low:22.7062.7%
Volatility:4.14 

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
18 Jul 2019$0.01
04 Aug 2017$0.01