EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002785: Xiamen Wanli Stone Stock Co Ltd

27 Feb 2026
LAST:

47.88

CHANGE:
 1.97		OPEN:
45.94		HIGH:
48.30		ASK:
0.00		VOLUME:
9.82M
CHG(%):
4.29		PREV:
45.91		LOW:
45.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2645.9448.3045.6847.889.82M
26 Feb 2646.8846.8845.4545.916.16M
25 Feb 2644.9246.4044.0046.169.91M
24 Feb 2647.7848.3044.5244.8515.48M
13 Feb 2647.9048.1546.9147.108.65M
12 Feb 2647.6647.9046.5047.559.93M
11 Feb 2647.0048.8746.0047.2311.77M
10 Feb 2647.5048.6046.8147.308.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-150.52 
Forward P/E:100.86 
PEG Ratio:100.86 
Price to Sales:6.14 
Price to Book:9.01 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.302B 
EBITDA:31.99M 

TECHNICAL INDICATORS

MA5:46.383.2%
MA10:46.882.1%
MA20:45.664.9%
MA50:40.0319.6%
MA100:38.1125.6%
MA200:33.9141.2%
STO9:75.37
STO14:86.62 
RSI14:63.02 
MTM14:6.41
ROC14:0.15 
ATR:2.34 
Week High:48.300.9%
Week Low:44.008.8%
Month High:48.872.1%
Month Low:41.2041.2%
Year High:48.872.1%
Year Low:22.70110.9%

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
18 Jul 2019$0.01
04 Aug 2017$0.01