SHE, 002331 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 8.770	CHANGE: 0.12	OPEN: 8.910	HIGH: 8.950	ASK: 0.000	VOLUME: 21.37M
LAST: 8.770	CHG(%): 1.35	PREV: 8.890	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	8.910	8.950	8.720	8.770	21.37M
20 Aug 25	9.000	9.000	8.700	8.890	34.18M
19 Aug 25	9.030	9.140	8.920	9.060	35.49M
18 Aug 25	9.090	9.370	9.050	9.100	47.39M
15 Aug 25	9.010	9.070	8.850	8.920	35.55M
14 Aug 25	9.190	9.260	8.850	8.860	44.57M
13 Aug 25	9.190	9.280	9.070	9.080	55.83M
12 Aug 25	9.410	9.660	9.170	9.260	104.68M
11 Aug 25	8.540	9.300	8.450	9.300	64.94M
08 Aug 25	9.000	9.100	8.420	8.450	99.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770