EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000801: Sichuan Jiuzhou Electronic Co Ltd

30 Sep 2025
LAST:

15.99

CHANGE:
 0.18		OPEN:
15.89		HIGH:
16.10		ASK:
0.00		VOLUME:
16.76M
CHG(%):
1.14		PREV:
15.81		LOW:
15.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.8916.1015.8415.9916.76M
29 Sep 2516.0016.0015.6715.8121.31M
26 Sep 2516.3016.5515.9016.0324.98M
25 Sep 2516.9917.0516.3316.3635.76M
24 Sep 2516.4417.0516.0516.9944.77M
23 Sep 2516.4216.7616.0116.4432.03M
22 Sep 2515.7016.9515.6016.5959.25M
19 Sep 2515.6115.8115.4615.5517.85M
18 Sep 2515.7216.0315.4615.6131.88M
17 Sep 2515.6015.8415.5515.7019.1M

COMPANY PROFILE

Name:Sichuan Jiuzhou Electronic Co Ltd
About:Sichuan Jiuzhou Electronic Co., Ltd. engages in the technology research and development, product manufacturing, and sale of intelligent terminals, air traffic control products, and microwave radio frequency products in China and internationally. The company offers digital audio and video terminals; data communication terminals, and industry applications. It also offers commercial and container energy storage system, and AC charging pile; ONT products, cable modem, digital TV equipment, TV modular and amplifier, fiber optic transmission equipment, optical components, and WIFI AP products. The company was founded in 1958 and is headquartered in Mianyang, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 16, Yuejin Road, Mianyang, China, 621000
Website:https://www.jiuzhoutech.com.cn
ISIN:CNE0000000B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:97.50
DivYield:0.01
Div/Share:0.10
Price to Book:5.84
Price to Sales:4.37
EBITDA:208.51M
Shares:1.023B
Market Cap:16.355B

TECHNICAL INDICATORS

MA5:16.24
MA10:16.11
MA20:15.94
MA50:16.66
MA100:16.09
MA200:15.92
STO9:29.33
STO14:29.33
RSI14:56.19
WPR14:-69.44
MTM14:0.30
ROC14:0.02
ATR:0.57
Week High:17.05
Week Low:15.67
Month High:18.23
Month Low:15.35
Year High:21.43
Year Low:9.07
Volatility:7.68