EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000801: Sichuan Jiuzhou Electronic Co Ltd

29 May 2026
LAST:

12.46

CHANGE:
 0.80		OPEN:
13.26		HIGH:
13.41		ASK:
0.00		VOLUME:
23.54M
CHG(%):
6.03		PREV:
13.26		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2613.2613.4112.4012.4623.54M
28 May 2613.1213.4312.8713.2616.18M
27 May 2613.4213.4713.0713.1215.55M
26 May 2613.4513.5913.1713.5615.21M
25 May 2613.7813.8613.3213.5017.42M
22 May 2613.5013.8613.2713.7425.25M
21 May 2613.0413.8112.9513.5035.47M
20 May 2613.3413.3712.9612.9714.94M
19 May 2613.2913.4613.1513.4113.63M
18 May 2613.4413.5813.2613.3315.09M

PROFILE

Name:Sichuan Jiuzhou Electronic Co Ltd
About:Sichuan Jiuzhou Electronic Co., Ltd. engages in the technology research and development, product manufacturing, and sale of intelligent terminals, air traffic control products, and microwave radio frequency products in China and internationally. The company offers digital audio and video terminals; data communication terminals, and industry applications. It also offers commercial and container energy storage system, and AC charging pile; ONT products, cable modem, digital TV equipment, TV modular and amplifier, fiber optic transmission equipment, optical components, and WIFI AP products. The company was founded in 1958 and is headquartered in Mianyang, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 16, Yuejin Road, Mianyang, China, 621000
Website:https://www.jiuzhoutech.com.cn
ISIN:CNE0000000B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.59 
Forward P/E:102.59 
PEG Ratio:102.59 
Price to Sales:4.14 
Price to Book:6.02 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.10 
Revenue:4.286B 
EBITDA:281.16M 
Shares:1.023B 
Market Cap:12.744B 

TECHNICAL INDICATORS

MA5:13.185.8%
MA10:13.296.6%
MA20:13.457.9%
MA50:13.7510.4%
MA100:15.1421.5%
MA200:15.7826.7%
RSI14:28.36 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.11 
ATR:0.53 
Week High:13.8611.2%
Week Low:12.400.5%
Month High:14.6417.5%
Month Low:12.4026.7%
Year High:18.9652.2%
Year Low:12.400.5%
Volatility:14.02 

RECENT SPLITS

Date Ratio
14 Jun 201620-10
18 Apr 201120-10
02 Aug 200613-10
28 May 20011-1
24 Dec 19991-1
04 Aug 19981-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.10
21 Jun 2024$0.10
14 Jul 2023$0.10
13 Jun 2022$0.05
04 Jun 2021$0.03
21 Jun 2019$0.02
31 May 2018$0.02
23 Jun 2017$0.02
14 Jun 2016$0.03
11 Jun 2015$0.02