EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002338: Changchun UP Optotech Co Ltd

30 Sep 2025
LAST:

57.65

CHANGE:
 0.90		OPEN:
56.82		HIGH:
58.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
56.75		LOW:
56.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2556.8258.2556.5757.657.76M
29 Sep 2556.3257.2555.8956.756.12M
26 Sep 2557.0158.3556.6656.837.41M
25 Sep 2557.9558.8857.7757.8410.43M
24 Sep 2556.8160.0056.1258.5919.26M
23 Sep 2557.4457.7654.5856.5413.11M
22 Sep 2558.1258.1956.3057.7611.57M
19 Sep 2556.5760.4255.2058.2220.12M
18 Sep 2556.6258.3055.6256.8524.6M
17 Sep 2552.3855.6251.8855.6210.93M

COMPANY PROFILE

Name:Changchun UP Optotech Co Ltd
About:Changchun UP Optotech Co.,Ltd. engages in the research, development, production, and sale of photoelectric measurement and control equipment, new medical equipment, optical materials, grating encoders, carbon fiber composites, and other products in China. Its products include photoelectric theodolite optical-mechanical subsystems, aviation/aerospace camera optical-mechanical subsystems, new radar antenna bases, precision turntables, military and civilian dual-use medical testing instruments, grating encoders, missile rockets and space structural parts, and optical glasses. The company was founded in 2001 and is based in Changchun, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 588, Yingkou Road, Changchun, China, 130033
Website:https://www.up-china.com
ISIN:CNE100000K80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:211.56
DivYield:0.00
Div/Share:0.07
Price to Book:10.23
Price to Sales:18.54
EBITDA:91.91M
Shares:240M
Market Cap:13.836B

TECHNICAL INDICATORS

MA5:57.53
MA10:57.27
MA20:53.35
MA50:52.29
MA100:48.40
MA200:44.26
STO9:28.61
STO14:74.89
RSI14:78.81
WPR14:-10.22
MTM14:8.26
ROC14:0.17
ATR:2.41
Week High:60.00
Week Low:54.58
Month High:60.42
Month Low:46.49
Year High:60.42
Year Low:29.42