EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002338: Changchun UP Optotech Co Ltd

18 May 2026
LAST:

63.60

CHANGE:
 0.03		OPEN:
63.30		HIGH:
64.27		ASK:
0.00		VOLUME:
5.16M
CHG(%):
0.05		PREV:
63.63		LOW:
62.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2663.3064.2762.3963.605.16M
15 May 2662.9665.5062.3263.638.06M
14 May 2664.9064.9062.8263.015.89M
13 May 2663.3264.6662.3264.287.39M
12 May 2663.1963.9962.5563.956.94M
11 May 2663.0063.7962.7063.187.85M
08 May 2662.1262.4061.2562.017.82M
07 May 2662.0063.0761.2062.757.87M
06 May 2661.4263.0060.8861.828.35M
30 Apr 2661.0861.5860.1161.066.66M

PROFILE

Name:Changchun UP Optotech Co Ltd
About:Changchun UP Optotech Co.,Ltd. engages in the research, development, production, and sale of photoelectric measurement and control equipment, new medical equipment, optical materials, grating encoders, carbon fiber composites, and other products in China. Its products include photoelectric theodolite optical-mechanical subsystems, aviation/aerospace camera optical-mechanical subsystems, new radar antenna bases, precision turntables, military and civilian dual-use medical testing instruments, grating encoders, missile rockets and space structural parts, and optical glasses. The company was founded in 2001 and is based in Changchun, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 588, Yingkou Road, Changchun, China, 130033
Website:https://www.up-china.com
ISIN:CNE100000K80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:235.44 
Forward P/E:51.63 
PEG Ratio:51.63 
Price to Sales:19.27 
Price to Book:10.38 
Profit Margin:0.08 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.07 
Revenue:733.03M 
EBITDA:137.21M 
Shares:240.0M 
Market Cap:15.264B 

TECHNICAL INDICATORS

MA5:63.690.1%
MA10:62.931.1%
MA20:61.533.4%
MA50:54.7116.2%
MA100:55.9813.6%
MA200:54.2917.1%
STO9:48.37
STO14:65.07
RSI14:58.82
WPR14:-16.11 
MTM14:3.54
ROC14:0.06 
ATR:1.98 
Week High:65.503.0%
Week Low:62.322.1%
Month High:65.583.1%
Month Low:55.5217.1%
Year High:70.3510.6%
Year Low:42.0251.4%
Volatility:21.93 

RECENT SPLITS

Date Ratio
07 Jul 201720-10
14 May 201215-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.06
07 Nov 2024$0.01
19 Jul 2024$0.03
21 Jul 2023$0.01
21 Jul 2022$0.04
16 Jul 2021$0.08
09 Jul 2020$0.05
16 Jul 2019$0.05
18 Jul 2018$0.03
07 Jul 2017$0.05