EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002243: Shenzhen Beauty Star Co Ltd

03 Nov 2025
LAST:

9.310

CHANGE:
 0.07		OPEN:
9.220		HIGH:
9.310		ASK:
0.000		VOLUME:
17.86M
CHG(%):
0.76		PREV:
9.240		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.2209.3109.1209.31017.86M
31 Oct 259.1809.4609.1809.24026.96M
30 Oct 259.4309.5009.1609.16035.02M
29 Oct 259.4809.5309.3809.48031.31M
28 Oct 259.5509.6309.4309.49039.89M
27 Oct 259.5909.9709.4909.79056.28M
24 Oct 259.7009.7009.3609.56091.5M
23 Oct 259.9309.9309.5809.93098.93M
22 Oct 259.1809.1809.0209.03013.56M
21 Oct 258.9509.2608.8909.20023.37M

COMPANY PROFILE

Name:Shenzhen Beauty Star Co Ltd
About:Shenzhen Leaguer Co., Ltd. engages in the design, manufacturing, and service provision of plastic packaging solutions for cosmetics, daily necessities, health products, and food in China and internationally. The company provides technological innovation services, such as investment incubation, innovation bases and centers, talent cultivation, postdoctoral research workstations, innovation services, park operations, and online services. It also offers digital solutions for smart cities, including city-level building digital asset management and service platforms, enterprise-level engineering construction management platforms, and project-level engineering construction business systems, as well as supporting full-cycle digital planning, governance, and operation services. In addition, the company provides big data centers and industrial parks, smart cities, and cathode materials for new energy vehicles. The company was formerly known as Shenzhen Beauty Star Co., Ltd. and changed its name to Shenzhen Leaguer Co., Ltd. in January 2021. Shenzhen Leaguer Co., Ltd. was founded in 1995 is based in Shenzhen, China.
Industry:Packaging & Containers
Address:Building A, Building 1, Shenzhen, China, 518117
Website:https://www.leaguer.com.cn
ISIN:CNE100000BR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.64 
Price to Sales:4.50 
Price to Book:1.47 
DivYield:0.01 
Div/Share:0.07 
Revenue:2.344B 
EBITDA:234.36M 
Shares:1.211B 
Market Cap:11.271B 

TECHNICAL INDICATORS

MA5:9.340.3%
MA10:9.421.2%
MA20:9.380.8%
MA50:9.151.8%
MA100:8.667.5%
MA200:8.519.4%
STO9:29.79
STO14:48.03
RSI14:49.17
WPR14:-50.41
ATR:0.36 
Week High:9.977.1%
Week Low:9.122.1%
Month High:9.977.1%
Month Low:8.709.4%
Year High:9.977.1%
Year Low:6.9733.6%
Volatility:2.45 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.07
07 Jun 2024$0.09
26 May 2023$0.08
27 May 2022$0.08
28 May 2021$0.08
28 Apr 2020$0.07
21 May 2019$0.05
07 Jun 2018$0.05
25 May 2017$0.05
06 Jun 2014$0.03