EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000006: Shenzhen Zhenye Group Co Ltd

12 Jan 2026
LAST:

9.870

CHANGE:
 0.28		OPEN:
9.990		HIGH:
10.150		ASK:
0.000		VOLUME:
64.57M
CHG(%):
2.76		PREV:
10.150		LOW:
9.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 269.99010.1509.6909.87064.57M
09 Jan 269.89010.4309.81010.15063.66M
08 Jan 269.7909.9509.6409.92033.13M
07 Jan 269.86010.0809.7509.78037.5M
06 Jan 269.74010.0209.7109.86033.8M
05 Jan 269.8309.8309.5509.73032.22M
31 Dec 259.95010.0309.6909.95027.04M
30 Dec 259.8009.9909.6109.86030.54M
29 Dec 2510.09010.1009.7409.80035.94M
26 Dec 2510.01010.35010.00010.19036.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:11.08 
PEG Ratio:11.08 
Price to Sales:3.95 
Price to Book:2.52 
Profit Margin:-0.31 
Operating Margin:0.77 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:3.442B 
EBITDA:179.11M 

TECHNICAL INDICATORS

MA5:9.920.5%
MA10:9.910.4%
MA20:9.840.3%
MA50:10.587.2%
MA100:9.991.2%
MA200:8.2819.2%
STO9:20.00 
STO14:20.00 
RSI14:52.22
WPR14:-69.57
MTM14:0.09
ROC14:0.01 
ATR:0.38 
Week High:10.435.7%
Week Low:9.553.4%
Month High:10.435.7%
Month Low:9.2919.2%
Year High:15.5057.0%
Year Low:5.1591.7%
Volatility:24.38 

RECENT SPLITS

Date Ratio
20 Jun 20131-1
11 Jul 201213-10
14 Jun 201113-10
13 May 20101-1
29 Apr 200820-10
30 Jul 199811-10
09 Jul 19971-1
11 Jul 199513-10
27 Jun 199416-10
07 Jun 19931-1

RECENT DIVIDENDS

Date Amount
28 Jun 2023$0.09
21 Jun 2022$0.12
23 Jun 2021$0.19
18 Jun 2020$0.18
19 Jun 2019$0.20
22 Jun 2018$0.18
16 Jun 2017$0.18
17 Jun 2016$0.12
19 Jun 2015$0.12
09 Jun 2014$0.16