SHE, 000006 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 9.510	CHANGE: 0.23	OPEN: 9.270	HIGH: 10.100	ASK: 0.000	VOLUME: 100.56M
LAST: 9.510	CHG(%): 2.48	PREV: 9.280	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	9.270	10.100	9.270	9.510	100.56M
25 Sep 25	9.500	9.660	9.050	9.280	116.08M
24 Sep 25	8.290	9.270	8.180	9.270	69.55M
23 Sep 25	7.960	8.580	7.690	8.430	81.5M
22 Sep 25	7.850	7.990	7.680	7.920	49.8M
19 Sep 25	7.820	8.100	7.600	7.990	64.88M
18 Sep 25	7.880	8.270	7.690	7.770	81.54M
17 Sep 25	7.560	8.310	7.510	8.050	81.54M
16 Sep 25	7.450	7.630	7.410	7.600	42.13M
15 Sep 25	7.550	7.570	7.230	7.480	57.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510