EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000006: Shenzhen Zhenye Group Co Ltd

28 Jul 2026
LAST:

6.430

CHANGE:
 0.09		OPEN:
6.500		HIGH:
6.690		ASK:
0.000		VOLUME:
33.03M
CHG(%):
1.42		PREV:
6.340		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 266.5006.6906.2906.43033.03M
27 Jul 266.0006.4505.9706.34025.5M
24 Jul 266.0406.1505.9806.05014.84M
23 Jul 265.9006.1605.8606.14022.15M
22 Jul 265.8806.0405.8305.92016.59M
21 Jul 265.8806.0705.5805.98030.48M
20 Jul 266.1306.2105.7405.82029.21M
17 Jul 266.5006.6006.0706.07025.35M
16 Jul 266.4206.6906.3706.56019.23M
15 Jul 266.3806.5306.3206.48016.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:8.02 
PEG Ratio:8.02 
Price to Sales:6.46 
Price to Book:1.84 
Profit Margin:-0.01 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.525B 
EBITDA:283.09M 

TECHNICAL INDICATORS

MA5:6.184.1%
MA10:6.184.1%
MA20:6.592.4%
MA50:7.8321.7%
MA100:8.5032.2%
MA200:9.4947.6%
STO9:70.11
STO14:38.85
RSI14:43.40
WPR14:-51.59
MTM14:-0.41
ROC14:-0.06 
ATR:0.37 
Week High:6.694.0%
Week Low:5.5815.2%
Month High:7.6519.0%
Month Low:5.5847.6%
Year High:15.50141.1%
Year Low:5.5815.2%
Volatility:20.90 

RECENT SPLITS

Date Ratio
20 Jun 20131-1
11 Jul 201213-10
14 Jun 201113-10
13 May 20101-1
29 Apr 200820-10
30 Jul 199811-10
09 Jul 19971-1
11 Jul 199513-10
27 Jun 199416-10
07 Jun 19931-1

RECENT DIVIDENDS

Date Amount
28 Jun 2023$0.09
21 Jun 2022$0.12
23 Jun 2021$0.19
18 Jun 2020$0.18
19 Jun 2019$0.20
22 Jun 2018$0.18
16 Jun 2017$0.18
17 Jun 2016$0.12
19 Jun 2015$0.12
09 Jun 2014$0.16