SHE, 002763 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.270	CHANGE: 0.09	OPEN: 7.360	HIGH: 7.380	ASK: 0.000	VOLUME: 6.07M
LAST: 7.270	CHG(%): 1.22	PREV: 7.360	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.360	7.380	7.240	7.270	6.07M
12 Aug 25	7.390	7.420	7.330	7.360	3.41M
11 Aug 25	7.370	7.430	7.340	7.370	5.2M
08 Aug 25	7.350	7.390	7.290	7.350	5.28M
07 Aug 25	7.360	7.400	7.310	7.370	4.11M
06 Aug 25	7.390	7.390	7.320	7.360	3.48M
05 Aug 25	7.380	7.440	7.340	7.370	5.49M
04 Aug 25	7.200	7.360	7.130	7.300	7.1M
01 Aug 25	7.130	7.240	7.120	7.220	5.5M
31 Jul 25	7.240	7.290	7.110	7.140	5.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270