EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002763: Shenzhen Huijie Group Co Ltd

30 Sep 2025
LAST:

7.010

CHANGE:
 0.03		OPEN:
7.030		HIGH:
7.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
7.040		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.0307.0606.9507.0104.05M
29 Sep 256.9407.0506.7707.0405.98M
26 Sep 256.8307.0206.7706.9405.57M
25 Sep 256.9506.9906.8006.8305.15M
24 Sep 256.7606.9406.6706.9207.42M
23 Sep 257.1107.1506.8007.0408.4M
22 Sep 257.1807.2407.0607.1204.82M
19 Sep 257.2207.2507.0507.1906.43M
18 Sep 257.3807.4307.1807.2007.34M
17 Sep 257.4707.5507.3607.3905.29M

COMPANY PROFILE

Name:Shenzhen Huijie Group Co Ltd
About:Shenzhen Huijie Group Co., Ltd. produces and sells underwear in China. The company provides bras, vests, home furnishing, warming, functional, swimwear, sports, functions, and socks, as well as women's skin care and beauty products. It offers its products under the Manifen, Ives, Lanzhuoli, Sangfulan, Secret Weapon, and UNDERSTANCE brand names. The company was formerly known as Shenzhen Manni Fen Knitwear Co., Ltd. and changed its name to Shenzhen Huijie Group Co., Ltd. in July 2011. The company was founded in 2007 and is headquartered in Shenzhen, China.
Address:Building B, Room 401-610, Shenzhen, China, 518042
Website:https://www.huijiegroup.com
ISIN:CNE100002BJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.27
DivYield:0.02
Div/Share:0.15
Price to Book:1.48
Price to Sales:1.00
EBITDA:205.27M
Shares:409.92M
Market Cap:2.874B

TECHNICAL INDICATORS

MA5:6.95
MA10:7.07
MA20:7.20
MA50:7.22
MA100:7.09
MA200:6.92
STO9:30.00
STO14:25.00
RSI14:32.11
WPR14:-70.49
MTM14:-0.43
ROC14:-0.06
ATR:0.20
Week High:7.15
Week Low:6.67
Month High:7.55
Month Low:6.67
Year High:7.66
Year Low:5.83
Volatility:2.39