EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000552: Gansu Jingyuan Coal Industry and Electricity Power Co Ltd

30 Sep 2025
LAST:

2.500

CHANGE:
 0.02		OPEN:
2.510		HIGH:
2.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
2.520		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.5102.5202.4902.50032.15M
29 Sep 252.5302.5302.4702.52048.78M
26 Sep 252.5102.5502.5002.52043.66M
25 Sep 252.5402.5402.4902.51048.38M
24 Sep 252.5402.5602.5102.54042.84M
23 Sep 252.5602.5602.5002.54050.48M
22 Sep 252.5702.5802.5302.56048.3M
19 Sep 252.5602.5902.5302.57056.66M
18 Sep 252.6002.6202.5402.56072.38M
17 Sep 252.5802.6102.5702.59069.47M

COMPANY PROFILE

Name:Gansu Jingyuan Coal Industry and Electricity Power Co Ltd
About:Gansu Energy Chemical Co., Ltd. engages in the coal mining business in China. It offers coking coal and thermal coal. It is also involved in the thermal power generation; heat and gas supply; and manufacturing of nitrogen and compound fertilizer, and other chemical businesses. Gansu Energy Chemical Co., Ltd. was founded in 1996 and is headquartered in Baiyin, China.
Sector:Energy
Address:No. 1 Daqiao Road, Baiyin, China, 730913
Website:https://www.jymdgs.com
ISIN:CNE000000D40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:127.50
DivYield:0.03
Div/Share:0.07
Price to Book:0.80
Price to Sales:1.77
EBITDA:1.53B
Shares:5.352B
Market Cap:13.38B

TECHNICAL INDICATORS

MA5:2.52
MA10:2.54
MA20:2.52
MA50:2.53
MA100:2.50
MA200:2.54
STO14:14.29
RSI14:54.17
WPR14:-81.82
MTM14:0.02
ROC14:0.01
ATR:0.05
Week High:2.56
Week Low:2.47
Month High:2.62
Month Low:2.41
Year High:3.30
Year Low:2.30
Volatility:8.83