EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000552: Gansu Jingyuan Coal Industry and Electricity Power Co Ltd

29 May 2026
LAST:

2.730

CHANGE:
 0.07		OPEN:
2.660		HIGH:
2.760		ASK:
0.000		VOLUME:
87.49M
CHG(%):
2.63		PREV:
2.660		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.6602.7602.6602.73087.49M
28 May 262.6202.7202.6102.66067.77M
27 May 262.6402.6802.5902.62063.06M
26 May 262.6702.7002.6302.66056.35M
25 May 262.7202.7602.6802.69065.14M
22 May 262.6302.6702.6102.65050.23M
21 May 262.7202.7402.6302.64063.73M
20 May 262.8202.8202.7102.72077.4M
19 May 262.7902.8302.7702.82071.2M
18 May 262.7802.8302.7102.81087.56M

PROFILE

Name:Gansu Jingyuan Coal Industry and Electricity Power Co Ltd
About:Gansu Energy Chemical Co., Ltd. engages in the coal mining business in China. It offers coking coal and thermal coal. It is also involved in the thermal power generation; heat and gas supply; and manufacturing of nitrogen and compound fertilizer, and other chemical businesses. Gansu Energy Chemical Co., Ltd. was founded in 1996 and is headquartered in Baiyin, China.
Sector:Energy
Address:No. 1 Daqiao Road, Baiyin, China, 730913
Website:https://www.jymdgs.com
ISIN:CNE000000D40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.50 
Forward P/E:47.00 
Price to Sales:1.59 
Price to Book:0.75 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.03 
Div/Share:0.07 
Revenue:7.922B 
EBITDA:3.163B 
Shares:5.352B 
Market Cap:14.61B 

TECHNICAL INDICATORS

MA5:2.672.2%
MA10:2.701.1%
MA20:2.761.1%
MA50:2.750.6%
MA100:2.585.8%
MA200:2.576.2%
STO9:52.38
STO14:42.31
RSI14:42.86
WPR14:-45.00
MTM14:-0.08
ROC14:-0.03 
ATR:0.10 
Week High:2.761.1%
Week Low:2.595.4%
Month High:2.978.8%
Month Low:2.596.2%
Year High:3.0311.0%
Year Low:2.3018.7%
Volatility:50.46 

RECENT SPLITS

Date Ratio
12 May 201620-10
13 May 201320-10
20 May 19981-1
30 Oct 199511-10
31 May 19941-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.07
21 Jun 2024$0.10
04 Jul 2023$0.14
11 Apr 2022$0.05
12 Oct 2021$0.10
03 Jun 2021$0.10
28 May 2020$0.10
12 Jun 2019$0.10
27 Apr 2018$0.10
08 Jun 2017$0.02