EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000552: Gansu Jingyuan Coal Industry and Electricity Power Co Ltd

10 Feb 2026
LAST:

2.490

CHANGE:
 0.02		OPEN:
2.470		HIGH:
2.520		ASK:
0.000		VOLUME:
61.02M
CHG(%):
0.81		PREV:
2.470		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.4702.5202.4402.49061.02M
09 Feb 262.4902.5002.4602.47047.52M
06 Feb 262.4702.5002.4402.47054.94M
05 Feb 262.5002.5102.4602.48088.02M
04 Feb 262.4102.5402.4102.540129.95M
03 Feb 262.3902.4302.3602.40060.53M
02 Feb 262.4602.4602.3502.36097.93M
30 Jan 262.4902.5902.4602.480100.58M
29 Jan 262.4802.5102.4602.50098.69M
28 Jan 262.3802.5002.3702.490137.26M

PROFILE

Name:Gansu Jingyuan Coal Industry and Electricity Power Co Ltd
About:Gansu Energy Chemical Co., Ltd. engages in the coal mining business in China. It offers coking coal and thermal coal. It is also involved in the thermal power generation; heat and gas supply; and manufacturing of nitrogen and compound fertilizer, and other chemical businesses. Gansu Energy Chemical Co., Ltd. was founded in 1996 and is headquartered in Baiyin, China.
Sector:Energy
Address:No. 1 Daqiao Road, Baiyin, China, 730913
Website:https://www.jymdgs.com
ISIN:CNE000000D40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.50 
Forward P/E:47.00 
Price to Sales:1.59 
Price to Book:0.75 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.03 
Div/Share:0.07 
Revenue:7.922B 
EBITDA:3.163B 
Shares:5.352B 
Market Cap:13.326B 

TECHNICAL INDICATORS

MA5:2.490.0%
MA10:2.470.9%
MA20:2.423.0%
MA50:2.403.9%
MA100:2.500.5%
MA200:2.490.0%
STO9:56.52
STO14:56.52
RSI14:60.87 
WPR14:-27.78
MTM14:0.09
ROC14:0.04 
ATR:0.08 
Week High:2.542.0%
Week Low:2.365.5%
Month High:2.594.0%
Month Low:2.310.0%
Year High:2.7811.6%
Year Low:2.308.3%
Volatility:2.41 

RECENT SPLITS

Date Ratio
12 May 201620-10
13 May 201320-10
20 May 19981-1
30 Oct 199511-10
31 May 19941-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.07
21 Jun 2024$0.10
04 Jul 2023$0.14
11 Apr 2022$0.05
12 Oct 2021$0.10
03 Jun 2021$0.10
28 May 2020$0.10
12 Jun 2019$0.10
27 Apr 2018$0.10
08 Jun 2017$0.02