EODData

SHE, 002649: Beyondsoft Corp

30 Sep 2025
LAST:

14.17

CHANGE:
 0.09
OPEN:
14.14
HIGH:
14.27
ASK:
0.00
VOLUME:
9.89M
CHG(%):
0.64
PREV:
14.08
LOW:
14.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.1414.2714.0714.179.89M
29 Sep 2513.9914.1113.8114.0812.95M
26 Sep 2514.3714.3713.9813.9916.55M
25 Sep 2514.3014.6014.2414.3721.13M
24 Sep 2513.7614.2313.7514.2316.79M
23 Sep 2514.3114.3513.6313.9020.29M
22 Sep 2514.1214.3414.0514.2915.35M
19 Sep 2514.1014.2613.9214.0113.82M
18 Sep 2514.3214.5714.0614.1523.37M
17 Sep 2514.2814.4114.1814.3216.32M

COMPANY PROFILE

Name:Beyondsoft Corp
About:Beyondsoft Corporation provides software and information technology services worldwide. The company offers banking IT solution business system, including bank management solutions, such as data intelligence and intelligent risk control; banking channel solutions, including mobile banking, and digital business solutions; and intelligent operation and maintenance services, intelligent automated testing platform, enterprise risk warning and public opinion monitoring system, and other industry products and solutions. It also provides business application and product development, including requirements analysis, architecture design, product development, software product globalization and localization, product testing, and product delivery. In addition, the company offers IT infrastructure management and operation maintenance services, such as operating system operation and maintenance, hardware system operation and maintenance, network operation maintenance and support, desktop support, information security management, etc.; and IT operation and maintenance services, including Internet-related digital content services. Further, it provides cloud adoption and transformation solutions, including digital strategy, cloud migration, modern workplace, and cloud center of excellence; data and AI modernization services, such as analysis and reporting, applied AI/ML and generative AI, modern applications, and end of support maintenance; agile operations and security solutions comprising QA and testing, DevOps platform, cybersecurity operations, and intelligent escalation management; and business process management solutions, including workflows design and maintenance, connect touchpoints and share insights, operations issue resolution, and user feedback integration. The company was founded in 1995 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Boyan Technology Building, Beijing, China, 100193
Website:https://www.beyondsoft.com
ISIN:CNE100001B56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:51.93
DivYield:0.01
Div/Share:0.17
Price to Book:2.14
Price to Sales:1.32
EBITDA:287.16M
Shares:585.35M
Market Cap:8.294B

TECHNICAL INDICATORS

MA5:14.17
MA10:14.15
MA20:14.14
MA50:14.64
MA100:14.37
MA200:13.82
STO9:38.57
STO14:38.57
RSI14:54.51
WPR14:-42.55
MTM14:-0.17
ROC14:-0.01
ATR:0.36
Week High:14.60
Week Low:13.63
Month High:16.17
Month Low:13.63
Year High:17.00
Year Low:10.00
Volatility:21.65