EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003016: Xin Hee Co Ltd

21 Oct 2026
LAST:

7.200

CHANGE:
 0.10		OPEN:
7.310		HIGH:
7.390		ASK:
0.000		VOLUME:
2.97M
CHG(%):
1.37		PREV:
7.300		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 267.3107.3907.1707.2002.97M
20 Oct 267.4007.4107.2107.3003.21M
19 Oct 267.4007.4507.1107.3004.27M
16 Oct 267.4807.5407.3507.4404.68M
15 Oct 267.4807.5307.2807.3604.53M
14 Oct 267.4807.6707.4707.5304.43M
13 Oct 267.5607.6307.3507.6003.83M
12 Oct 267.6607.6807.5107.5504.17M
09 Oct 267.5107.8307.4307.6607.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.09 
PEG Ratio:0.52 
Price to Sales:2.08 
Price to Book:1.17 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.535B 
EBITDA:135.73M 

TECHNICAL INDICATORS

MA5:7.321.7%
MA10:7.443.4%
MA20:7.453.4%
MA50:7.220.3%
MA100:6.943.7%
MA200:7.828.6%
RSI14:39.58 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.06 
ATR:0.23 
Week High:7.676.5%
Week Low:7.111.3%
Month High:7.838.8%
Month Low:7.118.6%
Year High:12.7977.6%
Year Low:5.9620.8%
Volatility:23.16 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.23
15 Jun 2023$0.30
07 Jun 2022$0.60