EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003016: Xin Hee Co Ltd

17 Jul 2026
LAST:

6.570

CHANGE:
 0.17		OPEN:
6.630		HIGH:
6.940		ASK:
0.000		VOLUME:
5.98M
CHG(%):
2.52		PREV:
6.740		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.6306.9406.5106.5705.98M
16 Jul 266.6306.8606.6106.7406.56M
15 Jul 266.5106.8306.4806.6908.79M
14 Jul 266.1606.5106.1506.5107.85M
13 Jul 266.2906.3306.1506.2103.83M
10 Jul 266.4006.4406.0806.3004.92M
09 Jul 266.2006.3406.0906.1904.52M
08 Jul 266.2706.3006.1306.2604.51M
07 Jul 266.4006.4906.2406.2804.38M
06 Jul 266.5006.6006.4306.4904.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.00 
PEG Ratio:0.47 
Price to Sales:1.76 
Price to Book:0.98 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.505B 
EBITDA:120.52M 

TECHNICAL INDICATORS

MA5:6.540.4%
MA10:6.422.3%
MA20:6.412.5%
MA50:7.067.5%
MA100:7.6816.9%
MA200:8.4027.9%
STO9:50.67
STO14:54.32
RSI14:59.17
WPR14:-27.87
MTM14:0.44
ROC14:0.07 
ATR:0.27 
Week High:6.945.6%
Week Low:6.088.1%
Month High:6.945.6%
Month Low:5.9627.9%
Year High:12.7994.7%
Year Low:5.9610.2%
Volatility:9.60 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.23
15 Jun 2023$0.30
07 Jun 2022$0.60