EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003016: Xin Hee Co Ltd

04 Nov 2025
LAST:

9.050

CHANGE:
 0.31		OPEN:
8.790		HIGH:
9.370		ASK:
0.000		VOLUME:
31.64M
CHG(%):
3.55		PREV:
8.740		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.7909.3708.5909.05031.64M
03 Nov 258.3708.8408.2908.74021.02M
31 Oct 258.3708.4408.2208.38010.47M
30 Oct 258.5308.5308.2708.27013.53M
29 Oct 258.3708.8008.3308.60022.49M
28 Oct 258.4609.0008.4508.84028.95M
27 Oct 258.3708.6208.2808.46019.16M
24 Oct 258.3708.4408.2808.41012.28M
23 Oct 258.4508.4508.2408.36013.49M
22 Oct 258.4608.5808.4008.46017.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.615.1%
MA10:8.565.8%
MA20:8.427.5%
MA50:8.1610.9%
MA100:8.0113.0%
MA200:7.6518.2%
STO9:70.91
STO14:74.40
RSI14:60.00 
MTM14:0.93
ROC14:0.11 
ATR:0.40 
Week High:9.373.5%
Week Low:8.2210.1%
Month High:9.373.5%
Month Low:7.5818.2%
Year High:10.2513.3%
Year Low:5.7258.2%
Volatility:29.25 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.23
15 Jun 2023$0.30
07 Jun 2022$0.60