EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003016: Xin Hee Co Ltd

03 Apr 2026
LAST:

7.760

CHANGE:
 0.31		OPEN:
7.900		HIGH:
8.140		ASK:
0.000		VOLUME:
3.77M
CHG(%):
3.84		PREV:
8.070		LOW:
7.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 267.9008.1407.7107.7603.77M
02 Apr 268.1208.2107.9908.0702.93M
01 Apr 268.2508.2808.1108.1803.98M
31 Mar 268.1908.3708.1508.1803.92M
30 Mar 268.0608.2408.0208.2403.54M
27 Mar 267.9008.1407.8508.1403.7M
26 Mar 268.1008.2007.9407.9903.79M
25 Mar 267.9708.1007.9108.0903.66M
24 Mar 267.8307.9907.6007.9707.46M
23 Mar 267.8307.9207.4607.5206.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.33 
Price to Sales:3.00 
Price to Book:1.61 
Profit Margin:-0.02 
Operating Margin:0.18 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.442B 
EBITDA:158.5M 

TECHNICAL INDICATORS

MA5:8.094.2%
MA10:8.013.3%
MA20:8.195.5%
MA50:8.6211.1%
MA100:9.1618.0%
MA200:8.5810.6%
STO14:24.24
RSI14:36.43 
WPR14:-73.03
MTM14:-0.53
ROC14:-0.06 
ATR:0.29 
Week High:8.377.9%
Week Low:7.710.6%
Month High:8.6611.6%
Month Low:7.4610.6%
Year High:12.7964.8%
Year Low:5.7235.7%
Volatility:2.40 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.23
15 Jun 2023$0.30
07 Jun 2022$0.60