EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003016: Xin Hee Co Ltd

19 Dec 2025
LAST:

9.510

CHANGE:
 0.36		OPEN:
9.140		HIGH:
9.600		ASK:
0.000		VOLUME:
21.7M
CHG(%):
3.93		PREV:
9.150		LOW:
9.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.1409.6009.0909.51021.7M
18 Dec 259.0009.2908.9309.15017.67M
17 Dec 259.3209.3408.8809.10025.08M
16 Dec 259.5909.7909.2609.32028.21M
15 Dec 259.93010.0409.5309.55037.06M
12 Dec 2510.50010.67010.36010.36037.85M
11 Dec 2512.15012.65011.51011.51046.18M
10 Dec 2512.79012.79012.30012.79057.18M
09 Dec 2510.74011.63010.11011.63048.17M
08 Dec 2510.74011.29010.10010.57051.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.33 
Price to Sales:2.55 
Price to Book:1.36 
Profit Margin:-0.02 
Operating Margin:0.20 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.442B 
EBITDA:158.5M 

TECHNICAL INDICATORS

MA5:9.332.0%
MA10:10.358.8%
MA20:9.924.3%
MA50:9.262.7%
MA100:8.659.9%
MA200:8.0018.9%
STO9:11.11 
STO14:11.11 
RSI14:52.73
WPR14:-88.89 
MTM14:-0.03
ROC14:0.00 
ATR:0.99 
Week High:10.6712.2%
Week Low:8.887.1%
Month High:12.7934.5%
Month Low:8.2818.9%
Year High:12.7934.5%
Year Low:5.7266.3%
Volatility:14.83 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.23
15 Jun 2023$0.30
07 Jun 2022$0.60