SHE, 002689 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.060	CHANGE: 0.14	OPEN: 4.230	HIGH: 4.240	ASK: 0.000	VOLUME: 32.48M
LAST: 4.060	CHG(%): 3.33	PREV: 4.200	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.230	4.240	4.030	4.060	32.48M
13 Aug 25	4.130	4.250	4.100	4.200	41.32M
12 Aug 25	4.200	4.210	4.120	4.130	20.59M
11 Aug 25	4.190	4.230	4.170	4.190	26.69M
08 Aug 25	4.160	4.330	4.120	4.190	44.59M
07 Aug 25	4.300	4.350	4.170	4.190	45.8M
06 Aug 25	4.080	4.250	4.080	4.250	55.54M
05 Aug 25	4.070	4.110	4.050	4.080	21.17M
04 Aug 25	3.970	4.070	3.950	4.070	22.79M
01 Aug 25	3.920	4.000	3.910	4.000	15.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060