EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002689: Shenyang Brilliant Elevator Group Co Ltd

30 Sep 2025
LAST:

4.020

CHANGE:
 0.05		OPEN:
4.080		HIGH:
4.090		ASK:
0.000		VOLUME:
18M
CHG(%):
1.23		PREV:
4.070		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.0804.0904.0104.02018M
29 Sep 254.0504.0903.9304.07023.08M
26 Sep 254.0704.1003.9804.01023.97M
25 Sep 254.2104.2704.0704.07031.92M
24 Sep 254.1804.2204.1004.22025.78M
23 Sep 254.3204.3204.0904.18037.04M
22 Sep 254.2704.3404.2204.31026.62M
19 Sep 254.4204.4504.2604.29043.96M
18 Sep 254.4204.6504.3804.45082.13M
17 Sep 254.4304.4304.3504.43031.88M

COMPANY PROFILE

Name:Shenyang Brilliant Elevator Group Co Ltd
About:Shenyang Yuanda Intellectual Industry Group Co.,Ltd researches, develops, manufactures, installs, and sells elevators in China and internationally. It offers lift products, including machine room and roomless, panoramic, freight, bed, accessional, home, and high-speed elevators; traction machine products; elevator spare partsand elevator spare parts, such as door machine and landing door products, and security components. The company also provides maintenance, supervision, remote monitoring, focus call center, and after-sale services. Its products are used in military special weapons and equipments, aeronautics and astronautics, watercrafts, rail transports, NEVs, mechanical sheet metal processing, and others. The company was formerly known as ShenYang Brilliant Elevator Co., Ltd. and changed its name to Shenyang Yuanda Intellectual Industry Group Co.,Ltd in December 2015. The company was founded in 2001 and is headquartered in Shenyang, China.
Address:No. 27, Kaifa Road, Shenyang, China, 110027
Website:https://www.bltelevator.com.cn
ISIN:CNE100001JR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:139.00
Price to Book:3.83
Price to Sales:3.81
EBITDA:10.11M
Shares:1.043B
Market Cap:4.194B

TECHNICAL INDICATORS

MA5:4.08
MA10:4.21
MA20:4.24
MA50:4.17
MA100:4.02
MA200:3.97
STO9:1.56
STO14:1.56
RSI14:37.00
WPR14:-97.73
MTM14:-0.32
ROC14:-0.07
ATR:0.15
Week High:4.32
Week Low:3.93
Month High:4.65
Month Low:3.93
Year High:5.52
Year Low:2.83