EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002317: Guangdong Zhongsheng Pharmaceutical Co Ltd

07 Nov 2025
LAST:

20.89

CHANGE:
 1.04		OPEN:
19.97		HIGH:
20.99		ASK:
0.00		VOLUME:
88.06M
CHG(%):
5.24		PREV:
19.85		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.9720.9919.9020.8988.06M
06 Nov 2519.6419.9019.4319.8554.51M
05 Nov 2519.7620.3519.3319.5657.15M
04 Nov 2520.5620.6119.5519.7458.74M
03 Nov 2520.1020.5419.6720.19100.59M
31 Oct 2517.8019.3217.8019.3277.25M
30 Oct 2517.7917.8517.4217.5622.45M
29 Oct 2517.4417.8617.3817.8525.84M
28 Oct 2517.9218.0017.5517.5830.61M
27 Oct 2517.9018.2317.7218.0337.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.94 
Forward P/E:45.49 
PEG Ratio:45.49 
Price to Sales:6.79 
Price to Book:4.23 
Profit Margin:-0.08 
Operating Margin:0.13 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:2.448B 
EBITDA:327.07M 

TECHNICAL INDICATORS

MA5:20.054.2%
MA10:19.069.6%
MA20:18.4013.5%
MA50:19.288.4%
MA100:18.5912.4%
MA200:15.1537.9%
STO9:97.08 
STO14:97.08 
RSI14:66.38 
MTM14:2.50
ROC14:0.14 
ATR:0.93 
Week High:20.990.5%
Week Low:17.8017.4%
Month High:20.990.5%
Month Low:16.2037.9%
Year High:24.9219.3%
Year Low:9.85112.1%
Volatility:18.25 

RECENT SPLITS

Date Ratio
01 Sep 201520-10
11 Mar 201320-10
13 May 201115-10
13 May 20101-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
23 May 2024$0.20
16 May 2023$0.20
27 May 2022$0.20
28 May 2021$0.20
29 May 2020$0.20
23 May 2019$0.20
24 May 2018$0.18
05 Jun 2017$0.18
19 May 2016$0.14