SHE, 002317 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 22.79	CHANGE: 1.04	OPEN: 23.39	HIGH: 24.34	ASK: 0.00	VOLUME: 66.12M
LAST: 22.79	CHG(%): 4.36	PREV: 23.83	LOW: 22.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	23.39	24.34	22.50	22.79	66.12M
19 Aug 25	22.96	24.92	22.86	23.83	81.59M
18 Aug 25	22.53	23.54	22.38	22.96	71.17M
15 Aug 25	21.31	22.80	21.24	22.53	78.58M
14 Aug 25	21.40	21.66	20.73	20.75	47.41M
13 Aug 25	21.12	21.85	21.08	21.40	58.92M
12 Aug 25	21.78	22.80	21.40	21.59	76.62M
11 Aug 25	20.81	21.57	20.77	21.45	67.25M
08 Aug 25	19.80	21.59	19.61	21.00	96.28M
07 Aug 25	19.79	20.33	19.61	19.73	43.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.79