SHE, 000738 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 20.48	CHANGE: 0.42	OPEN: 20.93	HIGH: 20.99	ASK: 0.00	VOLUME: 17.68M
LAST: 20.48	CHG(%): 2.01	PREV: 20.90	LOW: 20.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	20.93	20.99	20.31	20.48	17.68M
13 Aug 25	21.11	21.33	20.86	20.90	18.38M
12 Aug 25	21.35	21.45	20.95	21.13	13.49M
11 Aug 25	21.34	21.65	21.32	21.35	14.45M
08 Aug 25	21.42	21.63	21.31	21.34	11.85M
07 Aug 25	21.60	21.68	21.37	21.49	13.11M
06 Aug 25	21.30	21.86	21.27	21.64	21.33M
05 Aug 25	21.28	21.55	21.17	21.33	15.68M
04 Aug 25	20.80	21.43	20.80	21.31	18.41M
01 Aug 25	21.09	21.13	20.71	20.90	14.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.48