EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000738: Aecc Aero Engine Control Co Ltd

19 Dec 2025
LAST:

20.81

CHANGE:
 0.91		OPEN:
19.71		HIGH:
21.25		ASK:
0.00		VOLUME:
58.62M
CHG(%):
4.57		PREV:
19.90		LOW:
19.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2519.7121.2519.7120.8158.62M
18 Dec 2519.2520.2119.2019.9036.19M
17 Dec 2519.5919.8619.0019.4122.12M
16 Dec 2519.5119.9018.9319.7028.59M
15 Dec 2519.4319.6719.2019.5218.94M
12 Dec 2519.2919.6519.2019.5118.09M
11 Dec 2519.3819.5319.1019.2712.79M
10 Dec 2519.0019.5718.9719.3718.33M
09 Dec 2518.9219.1818.9119.0110.97M
08 Dec 2519.1519.4519.0119.0820.83M

PROFILE

Name:Aecc Aero Engine Control Co Ltd
About:Aecc Aero-Engine Control Co.,Ltd. engages in the development, production, repair, sale, and service of aero-engine and gas turbine control systems, and derivative products in China and internationally. The company also provides civil aviation precision parts for aviation companies, such as aviation rocker arms, flight control systems and fuel system slide valve components, engine pump housing components, and other precision parts. In addition, it offers control system technology derivative products, including high-end electro-hydraulic actuators for ground combat vehicles; and key components of power control system, high-precision solenoid valves, sensors, and other products. The company was formerly known as AVIC Aero-Engine Controls Co., Ltd. and changed its name to Aecc Aero-Engine Control Co.,Ltd. in April 2017. Aecc Aero-Engine Control Co.,Ltd. was founded in 1997 and is headquartered in Wuxi, China.
Address:No. 792 Liangxi Road, Wuxi, China, 214063
Website:https://www.aaec.com.cn
ISIN:CNE000000RM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.18 
Forward P/E:24.63 
PEG Ratio:24.63 
Price to Sales:4.64 
Price to Book:1.94 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.17 
Revenue:5.239B 
EBITDA:762.14M 
Shares:1.315B 
Market Cap:27.369B 

TECHNICAL INDICATORS

MA5:19.874.7%
MA10:19.566.4%
MA20:19.258.1%
MA50:19.168.6%
MA100:19.725.5%
MA200:19.586.3%
STO9:80.36 
STO14:83.46 
RSI14:75.49 
MTM14:2.04
ROC14:0.11 
ATR:0.62 
Week High:21.252.1%
Week Low:18.939.9%
Month High:21.252.1%
Month Low:18.396.3%
Year High:22.689.0%
Year Low:16.6225.2%
Volatility:9.51 

RECENT SPLITS

Date Ratio
21 Apr 200613-10
14 Aug 19981-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.17
28 Jun 2024$0.17
20 Jun 2023$0.05
23 Jun 2022$0.05
30 Jun 2021$0.05
30 Jun 2020$0.04
28 Jun 2019$0.04
02 Jul 2018$0.04
26 May 2017$0.02
07 Jul 2016$0.02