EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000738: Aecc Aero Engine Control Co Ltd

30 Sep 2025
LAST:

20.10

CHANGE:
 0.54		OPEN:
19.65		HIGH:
20.16		ASK:
0.00		VOLUME:
0
CHG(%):
2.76		PREV:
19.56		LOW:
19.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.6520.1619.5320.1018.47M
29 Sep 2519.6219.6519.3019.5613.8M
26 Sep 2519.0719.7918.9919.6219.71M
25 Sep 2519.2019.2219.0219.098.19M
24 Sep 2519.1719.3519.1019.289.44M
23 Sep 2518.9619.4118.6619.3116.48M
22 Sep 2519.0719.1418.7118.9610.54M
19 Sep 2518.7719.2518.7719.0911.92M
18 Sep 2518.9519.2118.7118.7812.02M
17 Sep 2518.9219.0418.7019.008.58M

COMPANY PROFILE

Name:Aecc Aero Engine Control Co Ltd
About:Aecc Aero-Engine Control Co.,Ltd. engages in the development, production, repair, sale, and service of aero-engine and gas turbine control systems, and derivative products in China and internationally. The company also provides civil aviation precision parts for aviation companies, such as aviation rocker arms, flight control systems and fuel system slide valve components, engine pump housing components, and other precision parts. In addition, it offers control system technology derivative products, including high-end electro-hydraulic actuators for ground combat vehicles; and key components of power control system, high-precision solenoid valves, sensors, and other products. The company was formerly known as AVIC Aero-Engine Controls Co., Ltd. and changed its name to Aecc Aero-Engine Control Co.,Ltd. in April 2017. Aecc Aero-Engine Control Co.,Ltd. was founded in 1997 and is headquartered in Wuxi, China.
Address:No. 792 Liangxi Road, Wuxi, China, 214063
Website:https://www.aaec.com.cn
ISIN:CNE000000RM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.94
DivYield:0.01
Div/Share:0.17
Price to Book:2.22
Price to Sales:5.12
EBITDA:1.184B
Shares:1.315B
Market Cap:26.435B

TECHNICAL INDICATORS

MA5:19.53
MA10:19.28
MA20:19.20
MA50:20.32
MA100:19.96
MA200:19.92
STO9:95.65
STO14:95.65
RSI14:66.67
MTM14:0.80
ROC14:0.04
ATR:0.43
Week High:20.16
Week Low:18.66
Month High:21.08
Month Low:18.66
Year High:25.48
Year Low:16.62
Volatility:6.51