EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002083: Sunvim Group Co Ltd

16 Oct 2026
LAST:

9.120

CHANGE:
 0.17		OPEN:
9.130		HIGH:
9.310		ASK:
0.000		VOLUME:
28.01M
CHG(%):
1.90		PREV:
8.950		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.1309.3108.8309.12028.01M
15 Oct 269.0509.2108.9108.95031.54M
14 Oct 269.80010.0209.3309.37035.0M
13 Oct 269.6009.8209.3209.69041.53M
12 Oct 2610.08010.2709.7509.80058.06M
09 Oct 269.78010.6909.68010.19090.63M
08 Oct 269.4909.8909.4909.72029.05M
30 Sep 269.2909.6309.2309.60023.12M
29 Sep 269.3809.4009.1909.25014.72M

PROFILE

Name:Sunvim Group Co Ltd
About:Sunvim Group Co.,Ltd manufactures and sells home textile products in China, Asia, Europe, the Americas, Australia, the Middle East, and internationally. Its home textile products comprise towels, bedding, and decorative articles. The company is involved in real estate, heat and electricity, motor, and other industries, as well as production, sales and service of industrial water and drinking water. Sunvim Group Co.,Ltd sells its products through direct sales and online channels. The company was founded in 1987 and is headquartered in Gaomi, China.
Address:No. 1, Furi Street, Gaomi, China, 261500
Website:https://www.sunvim.com
ISIN:CNE000001PC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.64 
Forward P/E:13.01 
PEG Ratio:13.01 
Price to Sales:1.69 
Price to Book:1.81 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.15 
Revenue:5.255B 
EBITDA:847.1M 
Shares:946.64M 
Market Cap:8.633B 

TECHNICAL INDICATORS

MA5:9.392.9%
MA10:9.494.1%
MA20:9.595.1%
MA50:10.3513.5%
MA100:10.2912.8%
MA200:11.0020.6%
STO9:9.77 
STO14:9.77 
RSI14:39.81 
WPR14:-86.29 
MTM14:-0.65
ROC14:-0.07 
ATR:0.44 
Week High:10.6917.2%
Week Low:8.833.3%
Month High:10.6917.2%
Month Low:8.8320.6%
Year High:14.7561.7%
Year Low:5.0779.9%
Volatility:5.63 

RECENT SPLITS

Date Ratio
13 May 20081-1
30 Apr 200713-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.15
13 Sep 2024$0.15
21 May 2024$0.10
25 May 2022$0.30
30 Jul 2020$0.10
29 May 2019$0.10
08 Jun 2018$0.30
17 Oct 2017$0.10
12 Jun 2017$0.20
03 May 2016$0.20