SHE, 002083 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.990	CHANGE: 0.02	OPEN: 5.010	HIGH: 5.080	ASK: 0.000	VOLUME: 19.73M
LAST: 4.990	CHG(%): 0.40	PREV: 5.010	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.010	5.080	4.970	4.990	19.73M
13 Aug 25	5.030	5.040	4.990	5.010	10.66M
12 Aug 25	5.020	5.030	5.000	5.020	11.17M
11 Aug 25	5.020	5.040	5.000	5.010	10.64M
08 Aug 25	4.980	5.040	4.960	5.010	13.72M
07 Aug 25	5.010	5.020	4.960	4.980	10.7M
06 Aug 25	4.980	5.010	4.970	5.010	13.76M
05 Aug 25	4.920	4.980	4.910	4.970	10.5M
04 Aug 25	4.850	4.930	4.850	4.930	10.63M
01 Aug 25	4.850	4.910	4.850	4.880	11.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990