EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002083: Sunvim Group Co Ltd

30 Sep 2025
LAST:

4.870

CHANGE:
 0.04		OPEN:
4.820		HIGH:
4.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
4.830		LOW:
4.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.8204.8904.7904.87014.4M
29 Sep 254.8104.8304.7504.8309.08M
26 Sep 254.7804.8604.7404.83013.11M
25 Sep 254.8004.8304.7404.77011.75M
24 Sep 254.7904.8204.7604.8207.96M
23 Sep 254.7804.8304.6804.82014.14M
22 Sep 254.7904.8104.7604.7807.39M
19 Sep 254.8304.8404.7704.8009.94M
18 Sep 254.8904.9004.8004.83014.4M
17 Sep 254.8804.9204.8704.89012.71M

COMPANY PROFILE

Name:Sunvim Group Co Ltd
About:Sunvim Group Co.,Ltd manufactures and sells home textile products in China, Asia, Europe, the Americas, Australia, the Middle East, and internationally. Its home textile products comprise towels, bedding, and decorative articles. The company is involved in real estate, heat and electricity, motor, and other industries, as well as production, sales and service of industrial water and drinking water. Sunvim Group Co.,Ltd sells its products through direct sales and online channels. The company was founded in 1987 and is headquartered in Gaomi, China.
Address:No. 1, Furi Street, Gaomi, China, 261500
Website:https://www.sunvim.com
ISIN:CNE000001PC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.53
DivYield:0.03
Div/Share:0.15
Price to Book:1.05
Price to Sales:0.90
EBITDA:989.49M
Shares:946.64M
Market Cap:4.61B

TECHNICAL INDICATORS

MA5:4.82
MA10:4.82
MA20:4.85
MA50:4.92
MA100:4.86
MA200:4.83
STO9:76.92
STO14:66.67
RSI14:46.51
WPR14:-23.08
MTM14:-0.03
ROC14:-0.01
ATR:0.08
Week High:4.89
Week Low:4.68
Month High:4.93
Month Low:4.68
Year High:5.53
Year Low:3.90
Volatility:11.20