EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002573: Beijing SPC Environment Protection Tech Co Ltd

15 Oct 2026
LAST:

3.010

CHANGE:
 0.08		OPEN:
3.060		HIGH:
3.080		ASK:
0.000		VOLUME:
12.99M
CHG(%):
2.59		PREV:
3.090		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 263.0603.0802.9903.01012.99M
14 Oct 263.1103.1403.0803.0907.59M
13 Oct 263.1203.1503.0703.11012.16M
12 Oct 263.1703.1903.1203.1309.68M
09 Oct 263.1403.1703.1103.17012.46M
08 Oct 263.1303.1703.1103.13010.05M
30 Sep 263.1203.1503.0803.14010.87M
29 Sep 263.0903.1203.0703.1007.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.11 
Price to Sales:0.51 
Price to Book:0.80 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:8.723B 
EBITDA:657.0M 

TECHNICAL INDICATORS

MA5:3.103.1%
MA10:3.113.2%
MA20:3.134.0%
MA50:3.216.6%
MA100:3.216.6%
MA200:3.5016.3%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.04 
ATR:0.07 
Week High:3.196.0%
Week Low:2.990.7%
Month High:3.216.6%
Month Low:2.9916.3%
Year High:4.2641.5%
Year Low:2.874.9%
Volatility:18.35 

RECENT SPLITS

Date Ratio
27 May 201520-10
06 Jun 20131-1
19 Sep 201120-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.10
04 Jul 2023$0.10
26 Jul 2022$0.10
04 Jun 2021$0.10
28 May 2020$0.15
26 Jun 2019$0.10
11 Jul 2018$0.10
12 Jul 2017$0.10
27 Jun 2016$0.10
27 May 2015$0.05