SHE, 002573 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.820	CHANGE: 0.02	OPEN: 3.850	HIGH: 3.850	ASK: 0.000	VOLUME: 0
LAST: 3.820	CHG(%): 0.52	PREV: 3.840	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.850	3.850	3.820	3.820	6.54M
29 Sep 25	3.820	3.840	3.750	3.840	7.46M
26 Sep 25	3.810	3.850	3.780	3.820	5.44M
25 Sep 25	3.830	3.850	3.780	3.800	7.32M
24 Sep 25	3.790	3.840	3.780	3.820	7.97M
23 Sep 25	3.840	3.860	3.720	3.810	14.79M
22 Sep 25	3.900	3.930	3.840	3.870	10.78M
19 Sep 25	3.980	3.980	3.890	3.920	15.69M
18 Sep 25	4.060	4.060	3.950	3.980	18.56M
17 Sep 25	4.130	4.130	4.050	4.060	18.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820