EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002989: Shenzhen Strongteam Decoration Engineering Co Ltd

29 May 2026
LAST:

28.88

CHANGE:
 1.06		OPEN:
29.65		HIGH:
30.23		ASK:
0.00		VOLUME:
7.35M
CHG(%):
3.54		PREV:
29.94		LOW:
28.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2629.6530.2328.5128.887.35M
28 May 2631.2031.3029.5029.946.48M
27 May 2631.2033.5029.9130.689.6M
26 May 2631.2031.8030.7031.155.95M
25 May 2632.2532.5831.3031.707.65M
22 May 2632.6033.0030.6232.5111.1M
21 May 2632.6034.2730.4230.9116.38M
20 May 2634.0635.0633.5133.8015.89M
19 May 2635.0035.6533.7033.9913.04M
18 May 2632.6035.6732.6034.6622.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.41 
Price to Sales:19.96 
Price to Book:3.92 
Profit Margin:-1.26 
Operating Margin:-0.38 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:301.72M 

TECHNICAL INDICATORS

MA5:30.475.5%
MA10:31.8210.2%
MA20:31.569.3%
MA50:28.341.9%
MA100:29.171.0%
MA200:29.472.0%
RSI14:37.44 
WPR14:-100.00 
MTM14:-2.73
ROC14:-0.09 
ATR:2.21 
Week High:33.5016.0%
Week Low:28.511.3%
Month High:35.6723.5%
Month Low:25.702.0%
Year High:39.7037.5%
Year Low:23.2024.5%
Volatility:25.43 

RECENT SPLITS

Date Ratio
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.60
21 Jun 2022$0.60
05 Jul 2021$0.33