SHE, 002989 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 31.60	CHANGE: 0.04	OPEN: 32.05	HIGH: 32.05	ASK: 0.00	VOLUME: 0
LAST: 31.60	CHG(%): 0.13	PREV: 31.64	LOW: 30.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	32.05	32.05	30.99	31.60	5.03M
29 Sep 25	31.39	33.33	31.24	31.64	10.09M
26 Sep 25	31.39	32.84	29.92	31.51	16.63M
25 Sep 25	36.33	36.78	33.12	33.12	7.97M
24 Sep 25	36.99	37.50	36.22	36.80	4M
23 Sep 25	38.00	38.38	35.80	36.88	5.05M
22 Sep 25	37.50	37.98	36.38	37.73	5.67M
19 Sep 25	38.00	38.30	36.70	37.49	5.9M
18 Sep 25	37.06	39.70	37.02	38.01	9.04M
17 Sep 25	38.96	38.99	36.53	37.02	6.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.60