EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002989: Shenzhen Strongteam Decoration Engineering Co Ltd

21 Nov 2025
LAST:

23.59

CHANGE:
 0.76		OPEN:
24.37		HIGH:
24.72		ASK:
0.00		VOLUME:
3.51M
CHG(%):
3.12		PREV:
24.35		LOW:
23.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2524.3724.7223.5623.593.51M
20 Nov 2524.9325.4124.1124.354.57M
19 Nov 2526.4326.9024.6224.955.87M
18 Nov 2526.4326.6526.0226.462.95M
17 Nov 2526.4326.8026.0026.323.34M
14 Nov 2526.3826.8926.3026.382.74M
13 Nov 2526.8027.0426.4026.652.93M
12 Nov 2527.1027.2426.5326.763.25M
11 Nov 2526.7527.4826.5327.164.79M
10 Nov 2526.3827.1226.1826.753.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.136.5%
MA10:25.949.9%
MA20:26.3511.7%
MA50:30.5229.4%
MA100:31.3933.1%
MA200:30.2328.1%
RSI14:16.28 
WPR14:-100.00 
MTM14:-3.54
ROC14:-0.13 
ATR:0.99 
Week High:26.9014.0%
Week Low:23.560.1%
Month High:28.1519.3%
Month Low:23.5628.1%
Year High:39.7068.3%
Year Low:19.0024.2%

RECENT SPLITS

Date Ratio
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.60
21 Jun 2022$0.60
05 Jul 2021$0.33