EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002989: Shenzhen Strongteam Decoration Engineering Co Ltd

15 Apr 2026
LAST:

27.13

CHANGE:
 1.23		OPEN:
25.95		HIGH:
28.49		ASK:
0.00		VOLUME:
10.35M
CHG(%):
4.75		PREV:
25.90		LOW:
25.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2625.9528.4925.9527.1310.35M
14 Apr 2625.8425.9025.2025.902.01M
13 Apr 2625.8825.9625.3025.441.8M
10 Apr 2625.9126.3825.8025.952.08M
09 Apr 2626.0226.1225.6425.751.91M
08 Apr 2625.7626.4925.7626.232.62M
07 Apr 2625.2526.4425.0025.362.52M
03 Apr 2624.9025.9424.4225.132.64M
02 Apr 2624.9025.9024.7624.942.28M
01 Apr 2626.3426.5225.6625.902.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.41 
Price to Sales:19.96 
Price to Book:3.92 
Profit Margin:-1.26 
Operating Margin:-0.38 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:301.72M 

TECHNICAL INDICATORS

MA5:26.034.2%
MA10:25.775.3%
MA20:26.283.2%
MA50:28.003.2%
MA100:28.023.3%
MA200:29.9310.3%
STO9:61.69
STO14:61.69
RSI14:52.22
MTM14:1.61
ROC14:0.06 
ATR:1.22 
Week High:28.495.0%
Week Low:25.207.7%
Month High:29.438.5%
Month Low:24.4210.3%
Year High:39.7046.3%
Year Low:23.2716.6%
Volatility:8.81 

RECENT SPLITS

Date Ratio
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.60
21 Jun 2022$0.60
05 Jul 2021$0.33