EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002989: Shenzhen Strongteam Decoration Engineering Co Ltd

20 Jul 2026
LAST:

21.66

CHANGE:
 2.40		OPEN:
24.66		HIGH:
25.25		ASK:
0.00		VOLUME:
9.4M
CHG(%):
9.98		PREV:
24.06		LOW:
21.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2624.6625.2521.6521.669.4M
17 Jul 2626.1826.3523.9924.068.76M
16 Jul 2627.1428.0825.5225.809.09M
15 Jul 2628.4929.7027.1027.508.73M
14 Jul 2628.4929.0026.1328.8513.15M
13 Jul 2628.4930.1128.1328.136.49M
10 Jul 2630.9831.2628.4831.266.84M
09 Jul 2627.8128.5426.2128.4212.35M
08 Jul 2628.4429.4327.1527.3313.42M
07 Jul 2630.9833.5930.1730.1710.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.41 
Price to Sales:18.25 
Price to Book:4.39 
Profit Margin:-0.52 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:345.33M 

TECHNICAL INDICATORS

MA5:25.5718.1%
MA10:27.3226.1%
MA20:30.7742.1%
MA50:30.8942.6%
MA100:29.3235.4%
MA200:29.0033.9%
RSI14:27.76 
WPR14:-100.00 
MTM14:-12.17
ROC14:-0.36 
ATR:2.71 
Week High:30.1139.0%
Week Low:21.650.0%
Month High:39.3881.8%
Month Low:21.6533.9%
Year High:39.7083.3%
Year Low:21.650.0%

RECENT SPLITS

Date Ratio
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.60
21 Jun 2022$0.60
05 Jul 2021$0.33