EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002039: Guizhou Qianyuan Power Co Ltd

29 Jul 2026
LAST:

19.90

CHANGE:
 0.67		OPEN:
19.33		HIGH:
20.00		ASK:
0.00		VOLUME:
10.69M
CHG(%):
3.48		PREV:
19.23		LOW:
19.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2619.3320.0019.2319.9010.69M
28 Jul 2619.3319.3919.1719.235.65M
27 Jul 2619.4819.7319.3319.406.55M
24 Jul 2619.9820.1119.5219.539.02M
23 Jul 2619.6620.2019.5520.1411.64M
22 Jul 2619.6019.8819.4619.8811.01M
21 Jul 2620.0220.2219.5219.7417.97M
20 Jul 2619.5620.4019.4020.3819.55M
17 Jul 2619.0919.9619.0019.5214.42M
16 Jul 2619.4119.5919.0019.177.02M

PROFILE

Name:Guizhou Qianyuan Power Co Ltd
About:GuiZhou QianYuan Power Co., Ltd. engages in the development, operation, and management of hydropower and photovoltaic power stations in China. It operates with a total installed capacity of 4.0277 million kilowatts. The company was incorporated in 1993 and is based in Guiyang City, China.
Sector:Utilities
Address:Qianyuan Building, Guiyang City, China, 550002
Website:https://www.gzqydl.cn/site/756/index.html
ISIN:CNE000001LK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.64 
Forward P/E:11.28 
PEG Ratio:11.28 
Price to Sales:2.40 
Price to Book:1.77 
Profit Margin:0.19 
Operating Margin:0.49 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.06 
Revenue:3.353B 
EBITDA:987.36M 
Shares:427.56M 
Market Cap:8.508B 

TECHNICAL INDICATORS

MA5:19.641.3%
MA10:19.691.1%
MA20:19.631.4%
MA50:20.191.5%
MA100:20.141.2%
MA200:19.074.3%
STO9:57.27
STO14:69.88
RSI14:49.59
WPR14:-29.27
MTM14:1.07
ROC14:0.06 
ATR:0.70 
Week High:20.201.5%
Week Low:19.173.8%
Month High:20.754.3%
Month Low:18.504.3%
Year High:23.2917.0%
Year Low:15.6727.0%
Volatility:6.47 

RECENT SPLITS

Date Ratio
16 Jun 20221-1
16 May 201415-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.39
26 Sep 2025$0.10
27 Jun 2025$0.06
11 Oct 2024$0.10
14 Jun 2024$0.19
16 Jun 2023$0.30
16 Jun 2022$0.20
15 Jun 2021$0.26
16 Jun 2020$0.24
17 Jun 2019$0.21