EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002039: Guizhou Qianyuan Power Co Ltd

15 Apr 2026
LAST:

20.54

CHANGE:
 0.36		OPEN:
20.90		HIGH:
21.02		ASK:
0.00		VOLUME:
14.35M
CHG(%):
1.72		PREV:
20.90		LOW:
20.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2620.9021.0220.3220.5414.35M
14 Apr 2620.6320.9820.4520.9018.2M
13 Apr 2620.7220.8020.3820.7518.37M
10 Apr 2621.0021.2520.3620.7224.94M
09 Apr 2619.5321.2519.5321.2530.71M
08 Apr 2618.9619.3218.8619.3213.79M
07 Apr 2618.4619.0518.3618.7414.1M
03 Apr 2618.6818.9018.1018.3816.52M
02 Apr 2618.4418.9718.3718.7616.39M
01 Apr 2618.7718.9018.3218.4616.39M

PROFILE

Name:Guizhou Qianyuan Power Co Ltd
About:GuiZhou QianYuan Power Co., Ltd. engages in the development, operation, and management of hydropower and photovoltaic power stations in China. It operates with a total installed capacity of 4.0277 million kilowatts. The company was incorporated in 1993 and is based in Guiyang City, China.
Sector:Utilities
Address:Qianyuan Building, Guiyang City, China, 550002
Website:https://www.gzqydl.cn/site/756/index.html
ISIN:CNE000001LK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Forward P/E:16.64 
PEG Ratio:16.64 
Price to Sales:2.98 
Price to Book:1.81 
Profit Margin:0.17 
Operating Margin:0.63 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.06 
Revenue:2.636B 
EBITDA:762.13M 
Shares:427.56M 
Market Cap:8.782B 

TECHNICAL INDICATORS

MA5:20.831.4%
MA10:19.783.8%
MA20:19.724.1%
MA50:18.699.9%
MA100:18.4811.1%
MA200:17.5716.9%
STO9:75.26
STO14:48.65
RSI14:43.79
WPR14:-24.74
MTM14:-0.27
ROC14:-0.01 
ATR:1.02 
Week High:21.253.5%
Week Low:18.868.9%
Month High:22.8211.1%
Month Low:18.1016.9%
Year High:22.8211.1%
Year Low:15.2334.9%
Volatility:26.06 

RECENT SPLITS

Date Ratio
16 Jun 20221-1
16 May 201415-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
27 Jun 2025$0.06
11 Oct 2024$0.10
14 Jun 2024$0.19
16 Jun 2023$0.30
16 Jun 2022$0.20
15 Jun 2021$0.26
16 Jun 2020$0.24
17 Jun 2019$0.21
14 Jun 2018$0.21