EODData

SHE, 002676: Guangdong Sunwill Precising Plastic Co Ltd

15 May 2026
LAST:

6.270

CHANGE:
 0.05
OPEN:
6.250
HIGH:
6.420
ASK:
0.000
VOLUME:
29.64M
CHG(%):
0.79
PREV:
6.320
LOW:
6.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.2506.4206.2206.27029.64M
14 May 266.7206.7406.3006.32043.38M
13 May 267.2107.2806.6606.72068.54M
12 May 267.6607.6607.2107.26053.25M
11 May 268.1508.1907.6107.65056.65M
08 May 267.7508.2307.7008.15062.76M
07 May 267.4407.8507.3707.81044.4M
06 May 267.1007.4707.0607.47032.63M
30 Apr 267.0607.1807.0507.12015.66M
29 Apr 267.0307.1807.0307.11013.34M

PROFILE

Name:Guangdong Sunwill Precising Plastic Co Ltd
About:Guangdong Sunwill Precising Plastic Co.,Ltd researches and develops air conditioner blades and molding compound integrated solutions in China. The company offers air conditioner fans, including cross flow, axial, centrifugal, and mixed flow fans; home appliance industry solutions, such as white goods, and black and home appliances; and automotive precision components, such as vehicle interior and exterior parts, sills, pillars, injection molding and functional, cladding parts, automotive high-gloss injection molded, injection molding and assembly, automobile fan blade assembly, aluminum parts for headlights, fastener, and moving parts. It also offers sanitary cover, home appliances, pipe fittings, and vending machines. In addition, the company offers axial fans for engine cooling; centrifugal blades used in car air conditioners; mirror cases and car sunroof rear post, sunroof glass, grille body, wind screen, and functional support; mirror case, car strip, speaker enclosure, battery cover, door lock and handle, small appliance mold, and air conditioner blade mold. The company was formerly known as Guangdong Shunde Shunwei Electric Co., Ltd. Guangdong Sunwill Precising Plastic Co.,Ltd was founded in 1992 and is headquartered in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 6, Keyuan 1st Road, Foshan, China, 528305
Website:https://www.sunwill.com.cn
ISIN:CNE100001DQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:84.80 
Price to Sales:2.13 
Price to Book:4.68 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.869B 
EBITDA:156.76M 
Shares:720.0M 
Market Cap:4.514B 

TECHNICAL INDICATORS

MA5:6.849.2%
MA10:7.1914.6%
MA20:7.0512.4%
MA50:6.9911.4%
MA100:7.6321.7%
MA200:8.4735.1%
RSI14:42.44
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.06 
ATR:0.38 
Week High:8.2331.3%
Week Low:6.220.8%
Month High:8.2331.3%
Month Low:6.2235.1%
Year High:12.66101.9%
Year Low:5.5113.8%
Volatility:17.97 

RECENT SPLITS

Date Ratio
07 Jun 201718-10
11 Mar 201625-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
16 Oct 2024$0.01
07 Jun 2017$0.00
11 Mar 2016$0.00
17 Jun 2015$0.00
08 Jul 2014$0.00
20 May 2013$0.01