EODData

SHE, 002676: Guangdong Sunwill Precising Plastic Co Ltd

13 Jan 2026
LAST:

8.360

CHANGE:
 0.32
OPEN:
8.770
HIGH:
8.790
ASK:
0.000
VOLUME:
28.1M
CHG(%):
3.69
PREV:
8.680
LOW:
8.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.7708.7908.3408.36028.1M
12 Jan 268.4808.6808.3508.68029.32M
09 Jan 268.3608.5008.3208.47021.52M
08 Jan 268.2508.4008.2108.36015.19M
07 Jan 268.4708.4708.2008.25016.54M
06 Jan 268.2708.5308.2208.44020.6M
05 Jan 268.2308.3308.1508.28016.64M
31 Dec 258.3508.3508.1908.24012.82M
30 Dec 258.4008.4808.2808.33012.42M
29 Dec 258.5808.6108.3508.41016.76M

PROFILE

Name:Guangdong Sunwill Precising Plastic Co Ltd
About:Guangdong Sunwill Precising Plastic Co.,Ltd researches and develops air conditioner blades and molding compound integrated solutions in China. The company offers air conditioner fans, including cross flow, axial, centrifugal, and mixed flow fans; home appliance industry solutions, such as white goods, and black and home appliances; and automotive precision components, such as vehicle interior and exterior parts, sills, pillars, injection molding and functional, cladding parts, automotive high-gloss injection molded, injection molding and assembly, automobile fan blade assembly, aluminum parts for headlights, fastener, and moving parts. It also offers sanitary cover, home appliances, pipe fittings, and vending machines. In addition, the company offers axial fans for engine cooling; centrifugal blades used in car air conditioners; mirror cases and car sunroof rear post, sunroof glass, grille body, wind screen, and functional support; mirror case, car strip, speaker enclosure, battery cover, door lock and handle, small appliance mold, and air conditioner blade mold. The company was formerly known as Guangdong Shunde Shunwei Electric Co., Ltd. Guangdong Sunwill Precising Plastic Co.,Ltd was founded in 1992 and is headquartered in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 6, Keyuan 1st Road, Foshan, China, 528305
Website:https://www.sunwill.com.cn
ISIN:CNE100001DQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:84.80 
Price to Sales:2.13 
Price to Book:4.68 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.869B 
EBITDA:156.76M 
Shares:720.0M 
Market Cap:6.019B 

TECHNICAL INDICATORS

MA5:8.420.8%
MA10:8.380.3%
MA20:8.380.2%
MA50:8.370.2%
MA100:9.3111.3%
MA200:8.024.2%
STO9:21.82
STO14:23.21
RSI14:50.87
WPR14:-71.11
MTM14:0.13
ROC14:0.02 
ATR:0.25 
Week High:8.795.1%
Week Low:8.202.0%
Month High:8.795.1%
Month Low:7.884.2%
Year High:12.6651.4%
Year Low:4.9867.9%
Volatility:6.10 

RECENT SPLITS

Date Ratio
07 Jun 201718-10
11 Mar 201625-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
16 Oct 2024$0.01
07 Jun 2017$0.00
11 Mar 2016$0.00
17 Jun 2015$0.00
08 Jul 2014$0.00
20 May 2013$0.01