EODData

SHE, 002676: Guangdong Sunwill Precising Plastic Co Ltd

30 Sep 2025
LAST:

9.670

CHANGE:
 0.15
OPEN:
9.830
HIGH:
9.960
ASK:
0.000
VOLUME:
18.4M
CHG(%):
1.53
PREV:
9.820
LOW:
9.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8309.9609.6209.67018.4M
29 Sep 259.8809.9309.4109.82023.28M
26 Sep 2510.04010.1609.6809.93025.08M
25 Sep 2510.18010.44010.03010.05018.06M
24 Sep 2510.17010.26010.07010.18015.53M
23 Sep 2510.55010.5509.87010.21028.13M
22 Sep 2510.58010.70010.40010.52019.97M
19 Sep 2510.51010.65010.41010.57022.51M
18 Sep 2510.97011.16010.42010.59044.67M
17 Sep 2511.33011.40010.78010.85050.94M

COMPANY PROFILE

Name:Guangdong Sunwill Precising Plastic Co Ltd
About:Guangdong Sunwill Precising Plastic Co.,Ltd researches and develops air conditioner blades and molding compound integrated solutions in China. The company offers air conditioner fans, including cross flow, axial, centrifugal, and mixed flow fans; home appliance industry solutions, such as white goods, and black and home appliances; and automotive precision components, such as vehicle interior and exterior parts, sills, pillars, injection molding and functional, cladding parts, automotive high-gloss injection molded, injection molding and assembly, automobile fan blade assembly, aluminum parts for headlights, fastener, and moving parts. It also offers sanitary cover, home appliances, pipe fittings, and vending machines. In addition, the company offers axial fans for engine cooling; centrifugal blades used in car air conditioners; mirror cases and car sunroof rear post, sunroof glass, grille body, wind screen, and functional support; mirror case, car strip, speaker enclosure, battery cover, door lock and handle, small appliance mold, and air conditioner blade mold. The company was formerly known as Guangdong Shunde Shunwei Electric Co., Ltd. Guangdong Sunwill Precising Plastic Co.,Ltd was founded in 1992 and is headquartered in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 6, Keyuan 1st Road, Foshan, China, 528305
Website:https://www.sunwill.com.cn
ISIN:CNE100001DQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:115.00
DivYield:0.00
Div/Share:0.01
Price to Book:6.10
Price to Sales:2.86
EBITDA:226.04M
Shares:720M
Market Cap:6.962B

TECHNICAL INDICATORS

MA5:9.93
MA10:10.24
MA20:10.45
MA50:10.06
MA100:8.34
MA200:7.19
RSI14:35.08
WPR14:-100.00
MTM14:-1.08
ROC14:-0.10
ATR:0.47
Week High:10.55
Week Low:9.41
Month High:11.59
Month Low:9.41
Year High:12.66
Year Low:4.41
Volatility:51.03