EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000707: Hubei Shuanghuan Science and Technology Stock Co Ltd

30 Sep 2025
LAST:

6.330

CHANGE:
 0.02		OPEN:
6.350		HIGH:
6.380		ASK:
0.000		VOLUME:
4.39M
CHG(%):
0.31		PREV:
6.350		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3506.3806.3306.3304.39M
29 Sep 256.2806.3606.1706.3505.87M
26 Sep 256.3006.3506.2706.2804.48M
25 Sep 256.3706.3806.2906.3104.9M
24 Sep 256.3206.3806.2706.3704.59M
23 Sep 256.4206.4206.2206.3107.23M
22 Sep 256.4806.5106.3806.4104.9M
19 Sep 256.4906.5506.4406.4805.17M
18 Sep 256.6906.6906.4506.5009.26M
17 Sep 256.7006.7006.6106.6206.44M

COMPANY PROFILE

Name:Hubei Shuanghuan Science and Technology Stock Co Ltd
About:Hubei Shuanghuan Science and Technology Stock Co.,Ltd primarily produces and sells soda ash and ammonium chloride in China. Its heavy soda ash is used in manufacturing of float glass. The company also provides light soda ash for applications in food, smelting, daily chemical detergents, and the manufacture of flat glass; agricultural ammonium chloride; and industrial anhydrous sodium sulfate for use in vinylon, alkaline, bleaching and dyeing, synthetic detergents, glass, papermaking, tanning, oil and gas pipeline anticorrosion, metal smelting, surface treatment, filler, and other industries. In addition, it leases movable and immovable properties; invests in real estate properties; offers ammonia, liquid argon, sulfur, oxygen, fly ash, sulfuric acid, liquefied natural gas, nitrogen, and compound fertilizers, as well as information consulting services; and produces and sells steam. The company also exports its products. Hubei Shuanghuan Science and Technology Stock Co.,Ltd was founded in 1993 and is based in Yingcheng, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 26, Tuanjie Avenue, Yingcheng, China, 432407
Website:https://www.hbshkj.cn
ISIN:CNE0000007M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.00
DivYield:0.03
Div/Share:0.18
Price to Book:1.33
Price to Sales:1.16
EBITDA:216.51M
Shares:464.15M
Market Cap:2.938B

TECHNICAL INDICATORS

MA5:6.33
MA10:6.40
MA20:6.49
MA50:6.59
MA100:6.49
MA200:6.79
STO9:12.20
STO14:8.06
RSI14:37.93
WPR14:-87.80
MTM14:-0.36
ROC14:-0.05
ATR:0.15
Week High:6.42
Week Low:6.17
Month High:6.90
Month Low:6.17
Year High:8.73
Year Low:5.99
Volatility:8.09