EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002998: Elite Color Environmental Resources 

30 Sep 2025
LAST:

8.750

CHANGE:
 0.07		OPEN:
8.680		HIGH:
8.830		ASK:
0.000		VOLUME:
12.34M
CHG(%):
0.81		PREV:
8.680		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.6808.8308.6108.75012.34M
29 Sep 258.3209.0608.1908.68023.75M
26 Sep 258.3208.6308.1808.29016.49M
25 Sep 258.5008.5408.3308.40015.74M
24 Sep 258.9008.9008.4408.56035.69M
23 Sep 258.0308.8808.0108.88023.75M
22 Sep 258.0008.1307.8708.0705.65M
19 Sep 258.0008.0707.8508.0506.06M
18 Sep 258.2508.2507.9208.0005.61M
17 Sep 258.2508.3508.2008.2404.07M

COMPANY PROFILE

Name:Elite Color Environmental Resources 
About:Elite Color Environmental Resources Science & Technology Co., Ltd. engages in the research and development, production, and sale of polyester fiber and its products in China. The company offers virgin and regenerated low melting fibers; home textile, cotton textile, carpet, scouring pad, geotextile, flame-retardant, and automotive interior trim material polyester staple fiber; ES fibers; melt-blown non-woven fabrics; and hot melt and low melting yarns. The company was founded in 2003 and is based in Jiangyin, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 29, Huanxi Road, Jiangyin, China, 214415
Website:https://www.elitecolor.cn
ISIN:CNE1000046K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.95
DivYield:0.06
Div/Share:0.55
Price to Book:1.60
Price to Sales:1.13
EBITDA:204.62M
Shares:326.41M
Market Cap:2.856B

TECHNICAL INDICATORS

MA5:8.54
MA10:8.39
MA20:8.25
MA50:8.15
MA100:7.87
MA200:7.16
STO9:70.75
STO14:70.75
RSI14:61.16
WPR14:-14.77
MTM14:0.56
ROC14:0.07
ATR:0.35
Week High:9.06
Week Low:8.01
Month High:9.06
Month Low:7.80
Year High:9.19
Year Low:5.24
Volatility:8.10