EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000421: Nanjing Zhongbei Group Co Ltd

02 Nov 2026
LAST:

4.970

CHANGE:
 0.11		OPEN:
4.850		HIGH:
4.980		ASK:
0.000		VOLUME:
8.02M
CHG(%):
2.26		PREV:
4.860		LOW:
4.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 264.8504.9804.7904.9708.02M
30 Oct 264.9205.0004.8504.8608.74M
29 Oct 265.1005.1304.9504.9609.58M
28 Oct 265.2005.2505.1205.13012.44M
27 Oct 265.4405.4605.3105.3205.42M
26 Oct 265.3205.4305.3105.4105.46M
23 Oct 265.3705.3805.1505.3607.94M
22 Oct 265.4805.5005.3805.3804.41M
21 Oct 265.5205.5705.4605.4804.64M
20 Oct 265.5805.5805.4405.4906.2M

PROFILE

Name:Nanjing Zhongbei Group Co Ltd
About:Nanjing Public Utilities Development Co., Ltd. operates in energy, real estate, and transportation industries in China. It supplies natural gas through pipelines. The company is also involved in the real estate development, bus passenger transportation, financial credit, tourism, micro loan, housing rental, electric power, and advertising and media services, as well as car sales, repairs, and inspection services. In addition, it owns and operates taxis. The company was formerly known as Nanjing Zhongbei (Group) Co., Ltd. and changed its name to Nanjing Public Utilities Development Co., Ltd. in June 2016. The company was founded in 1979 and is based in Nanjing, China.
Industry:Railroads
Address:Building A4, Science and Technology Innovation Complex, Nanjing, China, 210019
Website:https://www.njpud.com
ISIN:CNE0000003L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.18 
Forward P/E:9.17 
PEG Ratio:9.17 
Price to Sales:0.52 
Price to Book:1.01 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.06 
Revenue:5.364B 
EBITDA:340.58M 
Shares:574.42M 
Market Cap:2.855B 

TECHNICAL INDICATORS

MA5:5.051.6%
MA10:5.245.4%
MA20:5.4810.2%
MA50:5.6313.4%
MA100:5.4810.3%
MA200:6.0722.0%
STO9:15.49 
STO14:11.11 
RSI14:18.11 
WPR14:-88.17 
MTM14:-0.82
ROC14:-0.14 
ATR:0.16 
Week High:5.469.9%
Week Low:4.793.8%
Month High:5.8617.9%
Month Low:4.7922.0%
Year High:8.1864.6%
Year Low:4.793.8%
Volatility:10.57 

RECENT SPLITS

Date Ratio
21 Apr 20061-1
14 Jun 200413-10
09 Apr 19981-1
04 Aug 19971-1
16 May 19971-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.06
28 Jun 2024$0.10
07 Jun 2023$0.10
30 Jun 2022$0.10
09 Jul 2021$0.07
14 Aug 2020$0.07
05 Jul 2019$0.10
14 Jun 2018$0.05
07 Jul 2017$0.10
04 Aug 2016$0.10