EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002268: Westone Information Industry Inc

30 Sep 2025
LAST:

17.43

CHANGE:
 0.24		OPEN:
17.25		HIGH:
17.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
17.19		LOW:
17.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.2517.5217.2217.438.25M
29 Sep 2517.1717.2816.9617.198.13M
26 Sep 2517.3517.4217.1517.177.82M
25 Sep 2517.4117.5317.3517.488.93M
24 Sep 2516.9817.4416.8917.4211.1M
23 Sep 2517.2617.2616.7017.0212.52M
22 Sep 2517.2717.3817.1017.258.3M
19 Sep 2517.3717.4717.1717.289.38M
18 Sep 2517.6417.8117.2517.3715.29M
17 Sep 2517.6517.7417.5417.649.06M

COMPANY PROFILE

Name:Westone Information Industry Inc
About:CETC Cyberspace Security Technology Co., Ltd. provides network information security products and services to the government, military, and enterprises across various industries in China. It offers sound products, including chips, modules, platforms, overall units, systems, solutions, and security services for network security, host security, data security, application security, etc. The company was formerly known as Westone Information Industry Inc. and changed its name to CETC Cyberspace Security Technology Co., Ltd. in January 2023. CETC Cyberspace Security Technology Co., Ltd. was founded in 1998 and is headquartered in Chengdu, China.
Sector:Technology
Industry:Information Technology Services
Address:Hi-tech Industrial Development Zone, Chengdu, China, 610095
Website:https://www.cetccst.com.cn
ISIN:CNE100000CM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.83
DivYield:0.00
Div/Share:0.06
Price to Book:3.02
Price to Sales:7.00
EBITDA:240.28M
Shares:845.68M
Market Cap:14.74B

TECHNICAL INDICATORS

MA5:17.34
MA10:17.33
MA20:17.54
MA50:18.14
MA100:17.44
MA200:17.02
STO9:51.90
STO14:38.32
RSI14:42.06
WPR14:-52.33
MTM14:-0.45
ROC14:-0.03
ATR:0.34
Week High:17.53
Week Low:16.70
Month High:19.29
Month Low:16.70
Year High:21.00
Year Low:13.92
Volatility:23.02