EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002268: Westone Information Industry Inc

25 Dec 2025
LAST:

18.48

CHANGE:
 0.44		OPEN:
18.06		HIGH:
18.56		ASK:
0.00		VOLUME:
20.09M
CHG(%):
2.44		PREV:
18.04		LOW:
18.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2518.0618.5618.0418.4820.09M
24 Dec 2517.8918.0917.8218.0412.46M
23 Dec 2518.7218.8617.9918.0725.1M
22 Dec 2518.2018.5218.2018.3615.09M
19 Dec 2518.1418.4018.1118.1512.57M
18 Dec 2517.8818.2617.8718.1111.23M
17 Dec 2518.0418.1917.6118.0615.73M
16 Dec 2518.2118.2717.7217.9614.1M
15 Dec 2518.1218.5018.0818.1915.34M
12 Dec 2518.4318.5418.1318.2218.59M

PROFILE

Name:Westone Information Industry Inc
About:CETC Cyberspace Security Technology Co., Ltd. provides network information security products and services to the government, military, and enterprises across various industries in China. It offers sound products, including chips, modules, platforms, overall units, systems, solutions, and security services for network security, host security, data security, application security, etc. The company was formerly known as Westone Information Industry Inc. and changed its name to CETC Cyberspace Security Technology Co., Ltd. in January 2023. CETC Cyberspace Security Technology Co., Ltd. was founded in 1998 and is headquartered in Chengdu, China.
Sector:Technology
Industry:Information Technology Services
Address:Hi-tech Industrial Development Zone, Chengdu, China, 610095
Website:https://www.cetccst.com.cn
ISIN:CNE100000CM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.95 
Forward P/E:33.68 
PEG Ratio:33.68 
Price to Sales:6.76 
Price to Book:2.80 
Profit Margin:0.07 
Operating Margin:-0.22 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.06 
Revenue:2.232B 
EBITDA:278.91M 
Shares:845.68M 
Market Cap:15.628B 

TECHNICAL INDICATORS

MA5:18.221.4%
MA10:18.161.7%
MA20:18.062.3%
MA50:17.724.3%
MA100:17.903.3%
MA200:17.237.3%
STO9:57.78
STO14:41.94
RSI14:52.63
WPR14:-31.58
MTM14:-0.06
ROC14:0.00 
ATR:0.49 
Week High:18.862.1%
Week Low:17.823.7%
Month High:19.203.9%
Month Low:17.017.3%
Year High:19.777.0%
Year Low:13.9232.8%
Volatility:25.71 

RECENT SPLITS

Date Ratio
07 Jun 201716-10
15 Apr 201520-10
24 May 201113-10
04 May 20101-1
07 May 200912-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.06
19 Jul 2024$0.06
12 Jul 2023$0.06
15 Jul 2022$0.05
16 Jul 2021$0.02
17 Jul 2020$0.02
11 Jul 2019$0.02
24 Jul 2018$0.05
07 Jun 2017$0.02
21 Jun 2016$0.04