SHE, 002268 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.49	CHANGE: 0.17	OPEN: 18.72	HIGH: 19.08	ASK: 0.00	VOLUME: 23.48M
LAST: 18.49	CHG(%): 0.91	PREV: 18.66	LOW: 18.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.72	19.08	18.40	18.49	23.48M
13 Aug 25	18.74	18.88	18.60	18.66	18.09M
12 Aug 25	18.69	18.82	18.51	18.74	17.14M
11 Aug 25	18.12	19.08	18.11	18.67	32.09M
08 Aug 25	18.42	18.47	18.09	18.11	16.01M
07 Aug 25	18.54	18.87	18.45	18.50	20.4M
06 Aug 25	18.06	18.59	18.00	18.54	26.78M
05 Aug 25	18.14	18.19	17.92	18.06	15.94M
04 Aug 25	18.03	18.35	18.03	18.19	13.7M
01 Aug 25	18.49	18.61	17.95	18.28	26.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.49