SHE, 002055 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.900	CHANGE: 0.11	OPEN: 7.880	HIGH: 8.060	ASK: 0.000	VOLUME: 29.97M
LAST: 7.900	CHG(%): 1.41	PREV: 7.790	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.880	8.060	7.840	7.900	29.97M
29 Sep 25	7.720	7.910	7.590	7.790	33.75M
26 Sep 25	8.060	8.060	7.710	7.720	43.6M
25 Sep 25	8.180	8.200	8.010	8.070	32.29M
24 Sep 25	8.000	8.250	7.770	8.190	45.47M
23 Sep 25	8.240	8.300	7.730	8.000	71.64M
22 Sep 25	8.420	8.570	8.180	8.280	64.94M
19 Sep 25	8.670	8.750	8.340	8.360	66.35M
18 Sep 25	8.440	8.880	8.360	8.580	116.69M
17 Sep 25	8.410	8.540	8.350	8.440	63.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900