SHE, 002055 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.400	CHANGE: 0.17	OPEN: 7.600	HIGH: 7.620	ASK: 0.000	VOLUME: 44.65M
LAST: 7.400	CHG(%): 2.25	PREV: 7.570	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.600	7.620	7.370	7.400	44.65M
13 Aug 25	7.500	7.620	7.450	7.570	51.25M
12 Aug 25	7.420	7.550	7.380	7.500	40.1M
11 Aug 25	7.270	7.450	7.270	7.420	32.87M
08 Aug 25	7.460	7.460	7.270	7.290	33.67M
07 Aug 25	7.460	7.560	7.390	7.480	41.93M
06 Aug 25	7.370	7.570	7.300	7.460	44.66M
05 Aug 25	7.230	7.490	7.210	7.420	49M
04 Aug 25	7.150	7.210	7.090	7.210	26.8M
01 Aug 25	7.220	7.430	7.130	7.190	35.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400