EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002055: Shenzhen Deren Electronic Co Ltd

02 Jun 2026
LAST:

7.380

CHANGE:
 0.39		OPEN:
7.600		HIGH:
7.660		ASK:
0.000		VOLUME:
45.3M
CHG(%):
5.02		PREV:
7.770		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267.6007.6607.3807.38045.3M
01 Jun 267.5307.7707.5207.77062.62M
29 May 267.2807.4907.0607.40059.62M
28 May 267.5707.9007.1407.14092.01M
27 May 268.3108.3107.5107.520125.88M
26 May 267.9107.9107.9107.9102.43M
25 May 267.5307.5307.5307.5303.5M
22 May 267.1707.1706.9607.17086.14M
21 May 267.0707.0706.7006.83038.06M
20 May 266.7306.7306.7306.7303.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.36 
Forward P/E:21.25 
PEG Ratio:21.25 
Price to Sales:0.90 
Price to Book:2.88 
Profit Margin:-0.22 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.84 
Revenue:4.569B 
EBITDA:780.22M 

TECHNICAL INDICATORS

MA5:7.440.8%
MA10:7.340.6%
MA20:6.7010.1%
MA50:6.1919.2%
MA100:6.1919.2%
MA200:6.828.2%
STO9:37.16
STO14:62.80
RSI14:66.26 
WPR14:-25.24
MTM14:1.52
ROC14:0.26 
ATR:0.40 
Week High:8.3112.6%
Week Low:7.064.5%
Month High:8.3112.6%
Month Low:5.758.2%
Year High:8.8820.3%
Year Low:5.2241.4%
Volatility:6.09 

RECENT SPLITS

Date Ratio
07 May 201220-10
26 May 201013-10
19 Jun 20081-1
25 May 200713-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.06
22 May 2018$0.05
02 Jun 2017$0.02
27 May 2015$0.05
19 May 2014$0.10
29 May 2013$0.05
07 May 2012$0.03
04 May 2011$0.01
26 May 2010$0.01
30 Jun 2009$0.00