EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002055: Shenzhen Deren Electronic Co Ltd

15 Apr 2026
LAST:

6.100

CHANGE:
 0.04		OPEN:
6.200		HIGH:
6.210		ASK:
0.000		VOLUME:
13.17M
CHG(%):
0.65		PREV:
6.140		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 266.2006.2106.0806.10013.17M
14 Apr 266.1306.2106.0506.14019.14M
13 Apr 265.9506.1805.9506.11019.38M
10 Apr 265.8606.0405.8505.95019.91M
09 Apr 265.7805.8505.7505.78020.4M
08 Apr 265.6505.8205.6405.82021.02M
07 Apr 265.5905.6405.5105.54013.92M
03 Apr 265.6505.6705.5005.55015.03M
02 Apr 265.7705.8505.5805.64020.35M
01 Apr 265.7905.8005.6905.77016.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.36 
Forward P/E:21.25 
PEG Ratio:21.25 
Price to Sales:0.90 
Price to Book:2.88 
Profit Margin:-0.22 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.84 
Revenue:4.569B 
EBITDA:780.22M 

TECHNICAL INDICATORS

MA5:6.021.4%
MA10:5.844.5%
MA20:5.765.9%
MA50:6.031.2%
MA100:6.354.1%
MA200:6.9413.8%
STO9:83.58 
STO14:83.58 
RSI14:68.75 
WPR14:-6.67 
MTM14:0.56
ROC14:0.10 
ATR:0.19 
Week High:6.211.8%
Week Low:5.648.2%
Month High:6.211.8%
Month Low:5.2213.8%
Year High:8.8845.6%
Year Low:4.8126.8%
Volatility:9.46 

RECENT SPLITS

Date Ratio
07 May 201220-10
26 May 201013-10
19 Jun 20081-1
25 May 200713-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.06
22 May 2018$0.05
02 Jun 2017$0.02
27 May 2015$0.05
19 May 2014$0.10
29 May 2013$0.05
07 May 2012$0.03
04 May 2011$0.01
26 May 2010$0.01
30 Jun 2009$0.00