EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002055: Shenzhen Deren Electronic Co Ltd

14 Oct 2026
LAST:

6.060

CHANGE:
 0.12		OPEN:
6.130		HIGH:
6.230		ASK:
0.000		VOLUME:
6.2M
CHG(%):
1.94		PREV:
6.180		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 266.1306.2306.0306.0606.2M
13 Oct 266.1306.2305.8906.18010.67M
12 Oct 266.3006.3206.1706.2205.95M
09 Oct 266.2806.3006.0706.28011.26M
08 Oct 266.4406.5606.2506.27010.08M
30 Sep 266.6106.6106.4006.4308.36M
29 Sep 266.4706.6406.4606.54010.33M
28 Sep 266.8906.8906.3006.50023.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-108.21 
Forward P/E:19.44 
PEG Ratio:19.44 
Price to Sales:0.83 
Price to Book:2.71 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:4.543B 
EBITDA:227.1M 

TECHNICAL INDICATORS

MA5:6.202.3%
MA10:6.436.0%
MA20:6.547.9%
MA50:6.110.8%
MA100:6.263.3%
MA200:6.202.3%
RSI14:31.33 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.08 
ATR:0.26 
Week High:6.568.3%
Week Low:5.892.9%
Month High:7.3020.5%
Month Low:5.892.3%
Year High:8.3137.1%
Year Low:4.7926.5%

RECENT SPLITS

Date Ratio
07 May 201220-10
26 May 201013-10
19 Jun 20081-1
25 May 200713-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.06
22 May 2018$0.05
02 Jun 2017$0.02
27 May 2015$0.05
19 May 2014$0.10
29 May 2013$0.05
07 May 2012$0.03
04 May 2011$0.01
26 May 2010$0.01
30 Jun 2009$0.00