EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002055: Shenzhen Deren Electronic Co Ltd

28 Jul 2026
LAST:

5.320

CHANGE:
 0.06		OPEN:
5.350		HIGH:
5.520		ASK:
0.000		VOLUME:
11.23M
CHG(%):
1.12		PREV:
5.380		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 265.3505.5205.2705.32011.23M
27 Jul 265.2205.4005.2105.3808.21M
24 Jul 265.3005.3205.1905.2009.69M
23 Jul 265.1905.4205.1905.34011.85M
22 Jul 265.1905.3505.1405.15012.64M
21 Jul 265.3505.4004.7905.22024.89M
20 Jul 265.8205.9205.2205.32024.4M
17 Jul 266.0606.1705.7505.80021.71M
16 Jul 266.3206.4505.8106.02019.74M
15 Jul 266.5006.5906.3406.38012.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-119.29 
Forward P/E:20.91 
PEG Ratio:20.91 
Price to Sales:0.89 
Price to Book:2.98 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:4.561B 
EBITDA:211.47M 

TECHNICAL INDICATORS

MA5:5.280.8%
MA10:5.513.6%
MA20:6.0814.3%
MA50:6.4120.5%
MA100:6.1816.2%
MA200:6.4922.0%
STO9:13.08 
STO14:8.95 
RSI14:22.50 
WPR14:-89.57 
MTM14:-1.46
ROC14:-0.22 
ATR:0.36 
Week High:5.523.8%
Week Low:4.7911.1%
Month High:7.2335.9%
Month Low:4.7922.0%
Year High:8.8866.9%
Year Low:4.7911.1%

RECENT SPLITS

Date Ratio
07 May 201220-10
26 May 201013-10
19 Jun 20081-1
25 May 200713-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.06
22 May 2018$0.05
02 Jun 2017$0.02
27 May 2015$0.05
19 May 2014$0.10
29 May 2013$0.05
07 May 2012$0.03
04 May 2011$0.01
26 May 2010$0.01
30 Jun 2009$0.00