EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002354: Dalian Zeus Entertainment

03 Apr 2026
LAST:

5.420

CHANGE:
 0.15		OPEN:
5.530		HIGH:
5.610		ASK:
0.000		VOLUME:
34.77M
CHG(%):
2.69		PREV:
5.570		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 265.5305.6105.3905.42034.77M
02 Apr 265.5305.6905.5205.57039.95M
01 Apr 265.6705.8105.6705.71038.97M
31 Mar 265.6705.8105.6705.68038.85M
30 Mar 265.5305.7305.5305.72040.0M
27 Mar 265.7005.7005.5005.69038.09M
26 Mar 265.7205.7805.5805.61041.81M
25 Mar 265.7605.7605.6505.73056.22M
24 Mar 265.6605.6605.4605.66076.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-87.38 
Forward P/E:138.67 
PEG Ratio:138.67 
Price to Sales:5.47 
Price to Book:8.04 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:1.887B 
EBITDA:27.77M 

TECHNICAL INDICATORS

MA5:5.623.7%
MA10:5.623.7%
MA20:5.9710.1%
MA50:6.8225.8%
MA100:6.7224.0%
MA200:6.8125.7%
STO14:0.84 
RSI14:30.56 
WPR14:-99.05 
MTM14:-1.04
ROC14:-0.16 
ATR:0.24 
Week High:5.817.2%
Week Low:5.390.6%
Month High:6.6021.8%
Month Low:5.3625.7%
Year High:8.6760.0%
Year Low:4.6616.3%

RECENT SPLITS

Date Ratio
12 May 201728-10

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.02
12 May 2017$0.05
20 May 2016$0.09
29 Apr 2015$0.04
30 Apr 2014$0.00
31 Jul 2013$0.01