EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002354: Dalian Zeus Entertainment

25 May 2026
LAST:

6.870

CHANGE:
 0.11		OPEN:
6.770		HIGH:
7.080		ASK:
0.000		VOLUME:
163.89M
CHG(%):
1.63		PREV:
6.760		LOW:
6.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.7707.0806.7706.870163.89M
22 May 266.5806.8606.5806.760171.09M
21 May 266.7407.2806.7406.800216.03M
20 May 266.9307.2906.9306.970271.69M
19 May 266.9007.4906.9007.130368.75M
18 May 266.5207.0806.4907.080231.09M
15 May 266.5406.6606.2906.440102.39M
14 May 266.5606.6406.3106.32097.08M
13 May 266.5406.5506.3506.540112.35M
12 May 266.5406.7106.3206.450172.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-87.38 
Forward P/E:138.67 
PEG Ratio:138.67 
Price to Sales:5.47 
Price to Book:8.04 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:1.887B 
EBITDA:27.77M 

TECHNICAL INDICATORS

MA5:6.910.5%
MA10:6.742.0%
MA20:6.368.0%
MA50:6.0513.6%
MA100:6.505.7%
MA200:6.771.4%
STO9:47.01
STO14:47.01
RSI14:67.01 
WPR14:-32.10
MTM14:0.50
ROC14:0.08 
ATR:0.36 
Week High:7.499.0%
Week Low:6.495.9%
Month High:7.499.0%
Month Low:5.381.4%
Year High:8.6726.2%
Year Low:5.3628.2%

RECENT SPLITS

Date Ratio
12 May 201728-10

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.02
12 May 2017$0.05
20 May 2016$0.09
29 Apr 2015$0.04
30 Apr 2014$0.00
31 Jul 2013$0.01