EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002354: Dalian Zeus Entertainment

21 Nov 2025
LAST:

6.630

CHANGE:
 0.03		OPEN:
6.690		HIGH:
6.780		ASK:
0.000		VOLUME:
74.11M
CHG(%):
0.45		PREV:
6.660		LOW:
6.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.6906.7806.4806.63074.11M
20 Nov 256.6906.8506.6506.66050.0M
19 Nov 256.7406.9806.7406.83075.87M
18 Nov 256.7006.9906.7006.930107.07M
17 Nov 256.6906.8206.5806.79060.53M
14 Nov 256.7506.7506.6106.61041.58M
13 Nov 256.7506.7506.6206.75034.8M
12 Nov 256.8106.8106.6206.67051.24M
11 Nov 256.9106.9106.7906.81047.18M
10 Nov 256.9506.9906.9006.91052.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-99.16 
Forward P/E:179.25 
PEG Ratio:179.25 
Price to Sales:6.29 
Price to Book:9.24 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:1.887B 
EBITDA:27.77M 

TECHNICAL INDICATORS

MA5:6.772.1%
MA10:6.761.9%
MA20:6.833.0%
MA50:6.944.7%
MA100:7.005.6%
MA200:6.833.0%
STO9:5.26 
STO14:3.57 
RSI14:30.88 
WPR14:-96.43 
MTM14:-0.54
ROC14:-0.08 
ATR:0.18 
Week High:6.995.4%
Week Low:6.482.3%
Month High:7.198.4%
Month Low:6.453.0%
Year High:9.4242.1%
Year Low:4.6143.8%
Volatility:14.32 

RECENT SPLITS

Date Ratio
12 May 201728-10

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.02
12 May 2017$0.05
20 May 2016$0.09
29 Apr 2015$0.04
30 Apr 2014$0.00
31 Jul 2013$0.01