EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002354: Dalian Zeus Entertainment

16 Oct 2026
LAST:

7.210

CHANGE:
 0.33		OPEN:
7.110		HIGH:
7.780		ASK:
0.000		VOLUME:
231.9M
CHG(%):
4.38		PREV:
7.540		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.1107.7807.1107.210231.9M
15 Oct 267.3307.8707.3307.540240.42M
14 Oct 267.4908.0207.4907.650320.4M
13 Oct 267.0308.0307.0307.770323.01M
12 Oct 267.1607.4107.1607.300144.81M
09 Oct 267.2607.4006.8107.370174.23M
08 Oct 267.2407.2406.9607.00099.86M
30 Sep 267.3107.3107.1207.16086.45M
29 Sep 267.3107.3107.1107.240100.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-107.43 
Forward P/E:153.00 
PEG Ratio:153.00 
Price to Sales:5.80 
Price to Book:7.33 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.183B 
EBITDA:130.9M 

TECHNICAL INDICATORS

MA5:7.493.9%
MA10:7.341.8%
MA20:7.493.9%
MA50:7.686.6%
MA100:7.625.6%
MA200:7.052.2%
STO9:20.39
STO14:16.54 
RSI14:44.04
WPR14:-81.08 
MTM14:-0.71
ROC14:-0.09 
ATR:0.45 
Week High:8.0311.4%
Week Low:6.815.9%
Month High:8.2714.7%
Month Low:6.812.2%
Year High:10.3443.4%
Year Low:5.3634.5%
Volatility:52.66 

RECENT SPLITS

Date Ratio
12 May 201728-10

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.02
12 May 2017$0.05
20 May 2016$0.09
29 Apr 2015$0.04
30 Apr 2014$0.00
31 Jul 2013$0.01