EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002354: Dalian Zeus Entertainment

17 Jul 2026
LAST:

7.160

CHANGE:
 0.80		OPEN:
7.630		HIGH:
7.750		ASK:
0.000		VOLUME:
230.66M
CHG(%):
10.05		PREV:
7.960		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.6307.7507.1607.160230.66M
16 Jul 267.6308.1107.5007.960400.22M
15 Jul 267.9507.9507.4607.690294.37M
14 Jul 268.1908.1907.4107.730342.35M
13 Jul 268.2308.8907.9408.000449.58M
10 Jul 268.8908.8908.0208.540542.86M
09 Jul 268.4208.4207.7208.080362.91M
08 Jul 268.6008.6007.9708.020345.82M
07 Jul 269.1109.1108.4408.710439.85M
06 Jul 269.7509.7508.4308.430480.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-119.78 
Forward P/E:170.80 
PEG Ratio:170.80 
Price to Sales:6.61 
Price to Book:10.28 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:2.139B 
EBITDA:27.77M 

TECHNICAL INDICATORS

MA5:7.717.7%
MA10:8.0312.2%
MA20:8.5118.9%
MA50:7.626.5%
MA100:6.894.0%
MA200:6.903.7%
RSI14:35.11 
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.23 
ATR:0.81 
Week High:8.8924.2%
Week Low:7.160.0%
Month High:10.3444.4%
Month Low:6.963.7%
Year High:10.3444.4%
Year Low:5.3633.6%

RECENT SPLITS

Date Ratio
12 May 201728-10

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.02
12 May 2017$0.05
20 May 2016$0.09
29 Apr 2015$0.04
30 Apr 2014$0.00
31 Jul 2013$0.01