SHE, 002354 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.380	CHANGE: 0.41	OPEN: 7.740	HIGH: 7.810	ASK: 0.000	VOLUME: 291.67M
LAST: 7.380	CHG(%): 5.26	PREV: 7.790	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.740	7.810	7.350	7.380	291.67M
13 Aug 25	7.810	8.170	7.680	7.790	318.63M
12 Aug 25	7.560	8.110	7.500	7.940	352.79M
11 Aug 25	7.310	8.110	7.310	7.650	379.05M
08 Aug 25	7.540	7.870	7.200	7.510	522.53M
07 Aug 25	6.790	7.450	6.730	7.450	361.2M
06 Aug 25	6.660	6.780	6.620	6.770	106.08M
05 Aug 25	6.600	6.650	6.560	6.640	57.49M
04 Aug 25	6.500	6.630	6.480	6.600	50.56M
01 Aug 25	6.610	6.630	6.380	6.580	79.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380