EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002811: Shenzhen Asiantime International Construction Co Ltd

28 Jul 2026
LAST:

9.690

CHANGE:
 0.15		OPEN:
9.500		HIGH:
10.010		ASK:
0.000		VOLUME:
4.69M
CHG(%):
1.57		PREV:
9.540		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 269.50010.0109.5009.6904.69M
27 Jul 269.2309.6509.2309.5404.13M
24 Jul 269.4109.4509.2309.3003.09M
23 Jul 269.2009.5009.0409.4604.42M
22 Jul 269.3609.5109.0709.1304.63M
21 Jul 269.4309.6008.7509.4008.57M
20 Jul 2610.01010.3109.3509.4706.51M
17 Jul 2610.61010.6709.9209.9904.27M
16 Jul 2610.58010.98010.46010.6903.97M
15 Jul 2610.73010.80010.61010.6603.4M

PROFILE

Name:Shenzhen Asiantime International Construction Co Ltd
About:Shenzhen Cheng Chung Design Co., Ltd. provides decoration design and engineering, and construction services for hotels, residences, office buildings, clubs, and commercial complexes in China. The company was formerly known as Shenzhen Asiantime International Construction Co., Ltd. The company was founded in 1994 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:4B01, 4B02, Excellence Times Square, Shenzhen, China, 518017
Website:https://www.atgcn.com
ISIN:CNE100002BQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.42 
Price to Sales:2.29 
Price to Book:2.29 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:0.40 
Revenue:1.486B 
EBITDA:217.22M 
Shares:307.97M 
Market Cap:2.984B 

TECHNICAL INDICATORS

MA5:9.422.8%
MA10:9.730.4%
MA20:10.417.4%
MA50:11.3417.0%
MA100:12.5729.7%
MA200:13.4538.8%
STO9:30.27
STO14:25.11
RSI14:37.19 
WPR14:-71.13
MTM14:-1.26
ROC14:-0.12 
ATR:0.57 
Week High:10.013.3%
Week Low:8.7510.7%
Month High:12.2526.4%
Month Low:8.7538.8%
Year High:17.9885.6%
Year Low:8.7510.7%
Volatility:6.90 

RECENT SPLITS

Date Ratio
03 Jun 20201-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.10
25 Sep 2025$0.25
27 May 2025$0.20
05 Sep 2024$0.20
29 May 2024$0.20
07 Jul 2022$0.50
15 Jun 2021$0.40
03 Jun 2020$0.20
23 Jul 2019$0.13
21 Jun 2018$0.13