EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002913: Aoshikang Technology Co Ltd Class A

30 Sep 2025
LAST:

40.48

CHANGE:
 0.12		OPEN:
40.60		HIGH:
41.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
40.60		LOW:
40.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.6041.1840.0140.484.1M
29 Sep 2540.6141.4640.1340.605.42M
26 Sep 2541.4042.1940.6340.685.24M
25 Sep 2542.9543.6040.7041.5010.18M
24 Sep 2542.8243.3041.7142.895.91M
23 Sep 2542.8044.2642.0643.588.78M
22 Sep 2543.1543.6042.0142.434.12M
19 Sep 2542.8044.0042.2042.735.83M
18 Sep 2542.0043.3841.5642.295.19M
17 Sep 2542.6642.8141.6542.254.43M

COMPANY PROFILE

Name:Aoshikang Technology Co Ltd Class A
About:Aoshikang Technology Co., Ltd. engages in the research, development, production, and sale of printed circuit boards. It manufactures and sells automotive electronics, ICT communications, energy, medical, industrial control, and HDI printed circuit boards that are used in 5G base stations, data computing and storage, automotive electronics, communications and networks, and industrial control, as well as security, consumer and smart terminals, and other fields. The company was formerly known as Aoshikang Technology (Yiyang) Co., Ltd. Aoshikang Technology Co., Ltd. was founded in 2008 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building 2, Shenzhen, China, 518000
Website:https://www.askpcb.com
ISIN:CNE100003357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.90
DivYield:0.02
Div/Share:0.60
Price to Book:2.77
Price to Sales:2.42
EBITDA:753.84M
Shares:317.36M
Market Cap:12.847B

TECHNICAL INDICATORS

MA5:41.23
MA10:41.94
MA20:41.13
MA50:39.53
MA100:34.37
MA200:30.12
RSI14:48.09
WPR14:-100.00
MTM14:-3.12
ROC14:-0.07
ATR:1.81
Week High:44.26
Week Low:40.01
Month High:44.30
Month Low:36.31
Year High:44.97
Year Low:19.70
Volatility:30.23