SHE, 002913 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 39.20	CHANGE: 2.51	OPEN: 44.97	HIGH: 44.97	ASK: 0.00	VOLUME: 13.69M
LAST: 39.20	CHG(%): 6.02	PREV: 41.71	LOW: 39.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	44.97	44.97	39.09	39.20	13.69M
13 Aug 25	38.28	41.92	38.00	41.71	16.58M
12 Aug 25	38.95	40.98	38.75	40.06	11.38M
11 Aug 25	36.88	39.06	36.75	38.98	9.1M
08 Aug 25	36.65	37.68	36.23	36.92	5.18M
07 Aug 25	37.40	37.75	36.13	36.69	7.27M
06 Aug 25	38.09	38.63	37.34	37.55	6.96M
05 Aug 25	39.50	39.77	37.75	38.13	7.64M
04 Aug 25	39.17	39.67	38.33	39.35	8.37M
01 Aug 25	39.15	41.27	38.69	39.46	9.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.20