EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003000: Jinzai Food Group Co Ltd

30 Jul 2026
LAST:

10.85

CHANGE:
 0.25		OPEN:
10.60		HIGH:
11.03		ASK:
0.00		VOLUME:
10.52M
CHG(%):
2.36		PREV:
10.60		LOW:
10.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2610.6011.0310.5310.8510.52M
29 Jul 2610.4510.7310.4510.606.28M
28 Jul 2610.0410.509.9910.458.73M
27 Jul 269.9610.109.8510.073.88M
24 Jul 269.9610.049.919.922.3M
23 Jul 269.9610.049.8610.042.95M
22 Jul 269.959.999.769.994.83M
21 Jul 2610.0710.229.859.907.22M
20 Jul 2610.2510.4210.0010.087.37M
17 Jul 2610.5910.7310.2810.306.78M

PROFILE

Name:Jinzai Food Group Co Ltd
About:Jinzai Food Group Co.,Ltd. engages in the research, development, production, and sale of snack foods in China. The company offers fish, soy, poultry, and other products under the Jinzai, Xiaodanyuanyuan, Biemojin, Boweiyuan, and Zhouxianxian brand names. It also sells its products to approximately 30 countries and areas, including Germany, France, the United Kingdom, the United States, Canada, Japan, South Korea, and internationally. The company was formerly known as Huawen Food Co., Ltd. and changed its name to Jinzai Food Group Co.,Ltd. in April 2021. Jinzai Food Group Co.,Ltd. was founded in 2010 and is based in Changsha, China.
Industry:Packaged Foods
Address:Building A, Wanda Plaza, Changsha, China, 410005
Website:https://www.jinzaifood.com.cn
ISIN:CNE1000046M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
Forward P/E:12.94 
PEG Ratio:12.94 
Price to Sales:1.76 
Price to Book:3.01 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.30 
Revenue:2.587B 
EBITDA:297.42M 
Shares:450.89M 
Market Cap:4.892B 

TECHNICAL INDICATORS

MA5:10.384.5%
MA10:10.226.2%
MA20:10.275.7%
MA50:10.414.2%
MA100:10.542.9%
MA200:11.112.4%
STO9:84.07 
STO14:84.07 
RSI14:65.32 
MTM14:0.48
ROC14:0.05 
ATR:0.33 
Week High:11.031.7%
Week Low:9.8510.2%
Month High:11.031.7%
Month Low:9.762.4%
Year High:13.5925.3%
Year Low:9.4514.8%
Volatility:26.18 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.30
25 Sep 2025$0.10
30 Apr 2025$0.30
26 Sep 2024$0.10
30 Apr 2024$0.30
24 Apr 2023$0.22
22 Apr 2022$0.15
06 May 2021$0.20