EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003000: Jinzai Food Group Co Ltd

30 Sep 2025
LAST:

12.01

CHANGE:
 0.00		OPEN:
12.01		HIGH:
12.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.01		LOW:
11.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.0112.0411.9612.012.2M
29 Sep 2511.9312.0711.9212.012.38M
26 Sep 2511.9312.1611.8512.064.53M
25 Sep 2511.8511.9811.7711.922.6M
24 Sep 2511.8911.9611.8211.952.67M
23 Sep 2512.0412.0511.7411.884.47M
22 Sep 2512.2012.2111.9812.054.34M
19 Sep 2512.2012.2412.1512.213.25M
18 Sep 2512.3212.3612.1512.245.24M
17 Sep 2512.3212.4012.3012.313.37M

COMPANY PROFILE

Name:Jinzai Food Group Co Ltd
About:Jinzai Food Group Co.,Ltd. engages in the research, development, production, and sale of snack foods in China. The company offers fish, soy, poultry, and other products under the Jinzai, Xiaodanyuanyuan, Biemojin, Boweiyuan, and Zhouxianxian brand names. It also sells its products to approximately 30 countries and areas, including Germany, France, the United Kingdom, the United States, Canada, Japan, South Korea, and internationally. The company was formerly known as Huawen Food Co., Ltd. and changed its name to Jinzai Food Group Co.,Ltd. in April 2021. Jinzai Food Group Co.,Ltd. was founded in 2010 and is based in Changsha, China.
Industry:Packaged Foods
Address:Building A, Wanda Plaza, Changsha, China, 410005
Website:https://www.jinzaifood.com.cn
ISIN:CNE1000046M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.75
DivYield:0.02
Div/Share:0.30
Price to Book:3.94
Price to Sales:2.43
EBITDA:345.64M
Shares:450.89M
Market Cap:5.415B

TECHNICAL INDICATORS

MA5:11.99
MA10:12.06
MA20:12.24
MA50:12.59
MA100:13.15
MA200:12.92
STO9:27.08
STO14:21.67
RSI14:30.61
WPR14:-77.19
MTM14:-0.44
ROC14:-0.04
ATR:0.18
Week High:12.16
Week Low:11.74
Month High:12.59
Month Low:11.74
Year High:16.15
Year Low:11.39
Volatility:19.49