SHE, 002319 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 11.92	CHANGE: 0.11	OPEN: 11.83	HIGH: 11.99	ASK: 0.00	VOLUME: 0
LAST: 11.92	CHG(%): 0.93	PREV: 11.81	LOW: 11.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	11.83	11.99	11.78	11.92	3.11M
29 Sep 25	11.82	11.95	11.51	11.81	4.91M
26 Sep 25	11.59	12.02	11.49	11.82	9.07M
25 Sep 25	11.85	12.06	11.52	11.66	7.44M
24 Sep 25	11.81	11.90	11.48	11.82	5.76M
23 Sep 25	11.28	11.81	11.00	11.74	9.87M
22 Sep 25	12.10	12.10	11.19	11.30	9.52M
19 Sep 25	11.62	12.12	11.45	11.96	12.14M
18 Sep 25	11.40	12.19	11.40	11.56	11.98M
17 Sep 25	11.55	11.61	11.33	11.36	5.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.92