EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002319: Letong Chemical Co Ltd

21 Nov 2025
LAST:

11.62

CHANGE:
 0.91		OPEN:
12.53		HIGH:
12.53		ASK:
0.00		VOLUME:
8.15M
CHG(%):
7.26		PREV:
12.53		LOW:
11.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.5312.5311.5911.628.15M
20 Nov 2512.4512.5912.2512.535.75M
19 Nov 2512.7512.8312.3512.404.77M
18 Nov 2512.9113.0712.6212.724.32M
17 Nov 2512.9813.1012.7012.885.7M
14 Nov 2512.6012.8712.5312.808.28M
13 Nov 2512.6412.8812.4812.658.93M
12 Nov 2512.7812.8512.3912.659.25M
11 Nov 2512.3512.6612.2512.558.38M
10 Nov 2512.2312.4911.8912.348.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-106.58 
Price to Sales:6.62 
Price to Book:14.50 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:397.8M 
EBITDA:12.03M 

TECHNICAL INDICATORS

MA5:12.437.0%
MA10:12.517.7%
MA20:12.416.8%
MA50:12.124.3%
MA100:12.386.6%
MA200:11.510.9%
RSI14:34.63 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.10 
ATR:0.46 
Week High:13.1012.7%
Week Low:11.590.3%
Month High:13.1012.7%
Month Low:11.590.9%
Year High:14.9228.4%
Year Low:7.8847.5%
Volatility:18.93 

RECENT SPLITS

Date Ratio
04 Mar 201320-10

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.02
22 Jul 2016$0.01
19 Jun 2015$0.01
20 Jun 2014$0.03
04 Mar 2013$0.03
12 Jul 2012$0.01
27 Jun 2011$0.03