EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002319: Letong Chemical Co Ltd

25 May 2026
LAST:

12.26

CHANGE:
 0.10		OPEN:
12.47		HIGH:
12.52		ASK:
0.00		VOLUME:
10.09M
CHG(%):
0.81		PREV:
12.36		LOW:
12.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2612.4712.5212.1312.2610.09M
22 May 2611.7312.6011.6012.3613.12M
21 May 2612.0312.1011.5511.648.18M
20 May 2611.7812.1211.5012.038.98M
19 May 2612.0312.2511.6911.839.92M
18 May 2611.5612.1611.3711.9811.27M
15 May 2611.4811.7211.4011.567.24M
14 May 2611.7411.8511.2611.507.71M
13 May 2611.6912.0211.6011.738.08M
12 May 2612.0712.0711.6111.735.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.17 
Price to Sales:6.33 
Price to Book:13.86 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:397.8M 
EBITDA:12.03M 

TECHNICAL INDICATORS

MA5:12.022.0%
MA10:11.863.4%
MA20:11.714.7%
MA50:11.685.0%
MA100:12.643.1%
MA200:12.501.9%
STO9:69.09
STO14:69.09
RSI14:58.50
WPR14:-11.63 
MTM14:0.38
ROC14:0.03 
ATR:0.52 
Week High:12.602.8%
Week Low:11.377.8%
Month High:12.602.8%
Month Low:10.511.9%
Year High:16.1832.0%
Year Low:9.8125.0%
Volatility:2.81 

RECENT SPLITS

Date Ratio
04 Mar 201320-10

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.02
22 Jul 2016$0.01
19 Jun 2015$0.01
20 Jun 2014$0.03
04 Mar 2013$0.03
12 Jul 2012$0.01
27 Jun 2011$0.03