EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002284: ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO LTD

30 Sep 2025
LAST:

13.04

CHANGE:
 0.29		OPEN:
13.27		HIGH:
13.29		ASK:
0.00		VOLUME:
0
CHG(%):
2.18		PREV:
13.33		LOW:
12.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.2713.2912.9213.0425.17M
29 Sep 2513.1013.4113.0313.3332.78M
26 Sep 2512.8213.2412.7513.0626.02M
25 Sep 2512.9713.2612.9012.9422.94M
24 Sep 2513.0313.1012.8113.0124.13M
23 Sep 2512.6313.0912.5113.0540.66M
22 Sep 2512.6012.9512.5112.7018.13M
19 Sep 2513.0013.0312.5812.6529.71M
18 Sep 2513.0113.4512.8113.0449.45M
17 Sep 2512.6913.0912.6512.8940.09M

COMPANY PROFILE

Name:ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO LTD
About:Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd engages in the development, production, and sale of automotive parts in China and internationally. The company offers automotive basic brake systems, automotive chassis electronic intelligent control systems, wheel hub motors, and wire-controlled chassis. It also provides electronics, smart driving, brake calipers, brake disc, disc brake assembly, drum brakes, pumps, and commercial vehicle brake products. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founded in 2000 and is based in Hangzhou, China.
Industry:Auto Parts
Address:No. 1399, Yatai Road, Hangzhou, China, 311203
Website:https://www.apg.cn
ISIN:CNE100000FJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.91
DivYield:0.00
Div/Share:0.05
Price to Book:3.00
Price to Sales:2.01
EBITDA:466.47M
Shares:739.1M
Market Cap:9.638B

TECHNICAL INDICATORS

MA5:13.08
MA10:12.97
MA20:12.50
MA50:11.98
MA100:11.63
MA200:10.39
STO9:48.75
STO14:74.85
RSI14:66.89
WPR14:-19.21
MTM14:1.00
ROC14:0.08
ATR:0.50
Week High:13.41
Week Low:12.51
Month High:13.45
Month Low:11.28
Year High:13.89
Year Low:7.07
Volatility:10.09