EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002284: ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO LTD

10 Jul 2026
LAST:

9.470

CHANGE:
 0.04		OPEN:
9.410		HIGH:
9.700		ASK:
0.000		VOLUME:
15.5M
CHG(%):
0.42		PREV:
9.430		LOW:
9.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.4109.7009.3109.47015.5M
09 Jul 269.5309.6109.2309.43016.93M
08 Jul 269.8209.8809.5209.54015.25M
07 Jul 2610.11010.2709.8009.83014.41M
06 Jul 2610.38010.49010.10010.12021.43M
03 Jul 269.81010.5009.73010.41030.95M
02 Jul 269.52010.1209.5009.77023.26M
01 Jul 269.5109.6909.4909.58013.04M
30 Jun 269.3309.7509.2709.49018.68M
29 Jun 269.2209.4309.0009.33018.29M

PROFILE

Name:ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO LTD
About:Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd engages in the development, production, and sale of automotive parts in China and internationally. The company offers automotive basic brake systems, automotive chassis electronic intelligent control systems, wheel hub motors, and wire-controlled chassis. It also provides electronics, smart driving, brake calipers, brake disc, disc brake assembly, drum brakes, pumps, and commercial vehicle brake products. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founded in 2000 and is based in Hangzhou, China.
Industry:Auto Parts
Address:No. 1399, Yatai Road, Hangzhou, China, 311203
Website:https://www.apg.cn
ISIN:CNE100000FJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
Forward P/E:29.59 
PEG Ratio:29.59 
Price to Sales:1.23 
Price to Book:2.00 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.05 
Revenue:5.707B 
EBITDA:571.87M 
Shares:739.1M 
Market Cap:6.999B 

TECHNICAL INDICATORS

MA5:9.682.2%
MA10:9.702.4%
MA20:9.985.4%
MA50:11.4120.4%
MA100:13.1538.9%
MA200:13.5342.9%
STO9:3.74 
STO14:18.25 
RSI14:37.23 
WPR14:-80.34 
MTM14:-0.59
ROC14:-0.06 
ATR:0.43 
Week High:10.5010.9%
Week Low:9.232.6%
Month High:11.1517.7%
Month Low:9.0042.9%
Year High:18.6697.0%
Year Low:9.005.2%

RECENT SPLITS

Date Ratio
24 Apr 201520-10
26 May 201115-10
28 May 20102-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.05
22 May 2024$0.10
26 May 2022$0.10
06 Jun 2018$0.10
15 Jun 2017$0.10
28 Apr 2016$0.10
24 Apr 2015$0.03
16 May 2014$0.03
22 May 2013$0.03
08 May 2012$0.03