EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002284: ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO LTD

09 Jan 2026
LAST:

15.52

CHANGE:
 0.11		OPEN:
15.60		HIGH:
15.80		ASK:
0.00		VOLUME:
21.85M
CHG(%):
0.70		PREV:
15.63		LOW:
15.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.6015.8015.3715.5221.85M
08 Jan 2615.8715.9015.4715.6324.09M
07 Jan 2615.9816.1815.7715.9832.13M
06 Jan 2614.9116.2214.8616.0641.99M
05 Jan 2614.9915.2714.8015.0421.25M
31 Dec 2515.4915.5014.9014.9321.0M
30 Dec 2515.1015.5214.9015.2823.88M
29 Dec 2515.5415.7815.1015.2236.08M
26 Dec 2515.6415.9715.4715.8037.91M
25 Dec 2515.7716.0015.5415.6043.09M

PROFILE

Name:ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO LTD
About:Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd engages in the development, production, and sale of automotive parts in China and internationally. The company offers automotive basic brake systems, automotive chassis electronic intelligent control systems, wheel hub motors, and wire-controlled chassis. It also provides electronics, smart driving, brake calipers, brake disc, disc brake assembly, drum brakes, pumps, and commercial vehicle brake products. Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd was founded in 2000 and is based in Hangzhou, China.
Industry:Auto Parts
Address:No. 1399, Yatai Road, Hangzhou, China, 311203
Website:https://www.apg.cn
ISIN:CNE100000FJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:48.75 
PEG Ratio:48.75 
Price to Sales:2.20 
Price to Book:3.60 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.05 
Revenue:5.229B 
EBITDA:390.79M 
Shares:739.1M 
Market Cap:11.471B 

TECHNICAL INDICATORS

MA5:15.650.8%
MA10:15.510.1%
MA20:14.536.8%
MA50:13.4515.4%
MA100:12.9919.5%
MA200:11.9330.1%
STO9:45.74
STO14:71.04
RSI14:71.06 
WPR14:-22.69
MTM14:1.84
ROC14:0.13 
ATR:0.75 
Week High:16.224.5%
Week Low:14.804.9%
Month High:16.274.8%
Month Low:12.3030.1%
Year High:16.274.8%
Year Low:7.09118.9%

RECENT SPLITS

Date Ratio
24 Apr 201520-10
26 May 201115-10
28 May 20102-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.05
22 May 2024$0.10
26 May 2022$0.10
06 Jun 2018$0.10
15 Jun 2017$0.10
28 Apr 2016$0.10
24 Apr 2015$0.03
16 May 2014$0.03
22 May 2013$0.03
08 May 2012$0.03