EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002640: Global Top E Commerce Co Ltd

21 Jul 2026
LAST:

3.170

CHANGE:
 0.03		OPEN:
3.210		HIGH:
3.210		ASK:
0.000		VOLUME:
125.75M
CHG(%):
0.94		PREV:
3.200		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 263.2103.2103.0603.170125.75M
20 Jul 263.0203.2303.0103.200161.54M
17 Jul 263.1603.2203.0103.020137.55M
16 Jul 263.1303.3103.0803.250232.87M
15 Jul 262.9503.1402.9303.140165.96M
14 Jul 262.7502.8502.7202.85044.92M
13 Jul 262.9002.9502.7702.79070.1M
10 Jul 262.8202.9902.7702.93088.6M
09 Jul 262.9002.9102.7702.84062.59M
08 Jul 262.8502.9902.7902.95060.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:402.00 
Forward P/E:2.69 
PEG Ratio:2.69 
Price to Sales:0.83 
Price to Book:7.09 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.35 
Revenue:5.474B 
EBITDA:64.05M 

TECHNICAL INDICATORS

MA5:3.160.4%
MA10:3.015.2%
MA20:3.044.4%
MA50:3.489.6%
MA100:3.5612.2%
MA200:4.1029.3%
STO9:73.08
STO14:73.08
RSI14:51.57
WPR14:-17.39 
MTM14:0.13
ROC14:0.04 
ATR:0.18 
Week High:3.314.4%
Week Low:2.7216.5%
Month High:3.6715.8%
Month Low:2.7229.3%
Year High:6.48104.4%
Year Low:2.7216.5%
Volatility:13.04 

RECENT SPLITS

Date Ratio
14 Jun 201620-10
29 Sep 201530-10
05 Jul 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.05
17 Jul 2018$0.05
05 Jun 2017$0.06
14 Jun 2016$0.01
08 Jun 2015$0.00
27 Jun 2014$0.00
05 Jul 2013$0.00