SHE, 002640 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.260	CHANGE: 0.10	OPEN: 5.320	HIGH: 5.340	ASK: 0.000	VOLUME: 148.11M
LAST: 5.260	CHG(%): 1.87	PREV: 5.360	LOW: 5.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.320	5.340	5.210	5.260	148.11M
12 Aug 25	5.250	5.400	5.230	5.360	208.1M
11 Aug 25	5.160	5.200	5.160	5.200	77.67M
08 Aug 25	5.260	5.270	5.170	5.190	102.37M
07 Aug 25	5.240	5.390	5.230	5.300	135.54M
06 Aug 25	5.260	5.260	5.200	5.240	81.7M
05 Aug 25	5.210	5.270	5.190	5.260	92.03M
04 Aug 25	5.250	5.250	5.150	5.220	95.78M
01 Aug 25	5.240	5.320	5.190	5.290	106.4M
31 Jul 25	5.380	5.440	5.240	5.280	162.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260