EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002640: Global Top E Commerce Co Ltd

29 May 2026
LAST:

3.800

CHANGE:
 0.07		OPEN:
3.870		HIGH:
3.980		ASK:
0.000		VOLUME:
217.46M
CHG(%):
1.81		PREV:
3.870		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.8703.9803.7603.800217.46M
28 May 263.4903.8703.4803.870139.51M
27 May 263.5803.6103.4903.52062.93M
26 May 263.7103.7203.5403.60080.2M
25 May 263.8403.8903.7003.74077.52M
22 May 263.8503.8803.7703.86075.42M
21 May 264.0604.1103.8103.830107.22M
20 May 264.1604.1704.0204.030103.48M
19 May 264.1704.3104.1304.180115.36M
18 May 264.2604.3204.1204.200163.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:402.00 
Forward P/E:4.22 
PEG Ratio:4.22 
Price to Sales:1.29 
Price to Book:8.39 
Profit Margin:-0.09 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.44 
Revenue:5.539B 
EBITDA:154.13M 

TECHNICAL INDICATORS

MA5:3.712.5%
MA10:3.861.7%
MA20:4.005.3%
MA50:3.702.8%
MA100:3.953.9%
MA200:4.5118.7%
STO9:35.44
STO14:24.56
RSI14:30.11 
WPR14:-71.72
MTM14:-0.53
ROC14:-0.12 
ATR:0.23 
Week High:3.984.7%
Week Low:3.489.2%
Month High:4.6622.6%
Month Low:3.2318.7%
Year High:6.4870.5%
Year Low:3.2118.4%
Volatility:19.50 

RECENT SPLITS

Date Ratio
14 Jun 201620-10
29 Sep 201530-10
05 Jul 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.05
17 Jul 2018$0.05
05 Jun 2017$0.06
14 Jun 2016$0.01
08 Jun 2015$0.00
27 Jun 2014$0.00
05 Jul 2013$0.00