EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002640: Global Top E Commerce Co Ltd

06 Feb 2026
LAST:

3.990

CHANGE:
 0.01		OPEN:
3.970		HIGH:
4.070		ASK:
0.000		VOLUME:
39.76M
CHG(%):
0.25		PREV:
3.980		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.9704.0703.9303.99039.76M
05 Feb 264.0004.0203.9503.98032.82M
04 Feb 264.0204.0503.9804.04049.86M
03 Feb 263.9104.1003.8304.08099.68M
02 Feb 263.9804.0103.8903.91059.52M
30 Jan 264.0504.0704.0004.06046.69M
29 Jan 264.1504.1504.0504.07061.02M
28 Jan 264.1604.2004.1404.15043.53M
27 Jan 264.1704.2104.1104.20056.16M
26 Jan 264.2204.2504.1604.17064.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:402.00 
Forward P/E:4.22 
PEG Ratio:4.22 
Price to Sales:1.29 
Price to Book:8.39 
Profit Margin:-0.09 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.44 
Revenue:5.539B 
EBITDA:154.13M 

TECHNICAL INDICATORS

MA5:4.000.3%
MA10:4.071.9%
MA20:4.328.2%
MA50:4.4210.8%
MA100:4.7519.0%
MA200:4.9022.7%
STO9:26.67
STO14:10.39 
RSI14:24.81 
WPR14:-88.24 
MTM14:-0.60
ROC14:-0.13 
ATR:0.14 
Week High:4.102.8%
Week Low:3.834.2%
Month High:5.1428.8%
Month Low:3.8322.7%
Year High:6.4862.4%
Year Low:2.4860.9%
Volatility:40.35 

RECENT SPLITS

Date Ratio
14 Jun 201620-10
29 Sep 201530-10
05 Jul 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.05
17 Jul 2018$0.05
05 Jun 2017$0.06
14 Jun 2016$0.01
08 Jun 2015$0.00
27 Jun 2014$0.00
05 Jul 2013$0.00