EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002640: Global Top E Commerce Co Ltd

22 Dec 2025
LAST:

4.460

CHANGE:
 0.00		OPEN:
4.470		HIGH:
4.530		ASK:
0.000		VOLUME:
54.7M
CHG(%):
0.00		PREV:
4.460		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.4704.5304.4504.46054.7M
19 Dec 254.3004.4804.3004.46092.16M
18 Dec 254.2904.4004.2804.31048.27M
17 Dec 254.3404.3604.2104.34072.0M
16 Dec 254.3004.4304.2804.37072.53M
15 Dec 254.3004.3604.2304.31034.98M
12 Dec 254.3404.3504.2804.30034.99M
11 Dec 254.4704.4904.3404.35051.35M
10 Dec 254.4304.4904.4204.48047.23M
09 Dec 254.4504.4904.4204.44030.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.391.6%
MA10:4.381.8%
MA20:4.460.0%
MA50:4.746.2%
MA100:5.1014.3%
MA200:4.807.6%
STO9:69.57
STO14:57.14
RSI14:43.62
WPR14:-11.11 
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:4.531.6%
Week Low:4.215.9%
Month High:4.725.8%
Month Low:4.217.6%
Year High:6.4845.3%
Year Low:2.4879.8%
Volatility:17.41 

RECENT SPLITS

Date Ratio
14 Jun 201620-10
29 Sep 201530-10
05 Jul 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.05
17 Jul 2018$0.05
05 Jun 2017$0.06
14 Jun 2016$0.01
08 Jun 2015$0.00
27 Jun 2014$0.00
05 Jul 2013$0.00