EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002950: Allmed Medical Products Co Ltd Class A

29 May 2026
LAST:

9.940

CHANGE:
 0.09		OPEN:
10.000		HIGH:
10.090		ASK:
0.000		VOLUME:
9.39M
CHG(%):
0.90		PREV:
10.030		LOW:
9.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.00010.0909.8609.9409.39M
28 May 2610.19010.2609.78010.03013.46M
27 May 2610.52010.57010.18010.2109.63M
26 May 2610.94010.94010.37010.5309.86M
25 May 2611.04011.11010.75010.9007.08M
22 May 2610.72010.90010.66010.8406.05M
21 May 2611.01011.16010.66010.6808.37M
20 May 2611.16011.19010.95011.0006.71M
19 May 2611.23011.31010.99011.2508.37M
18 May 2611.55011.58011.16011.23010.19M

PROFILE

Name:Allmed Medical Products Co Ltd Class A
About:Allmed Medical Products Co.,Ltd engages in the manufacture and sale of wound care and nursing material products in China. The company's general wound care products include elastic and adhesive bandage, oil emulsion dressing, xeroform gauze dressing, non-woven and woven gauze swabs, fluffy bandages/sponges, abdominal pads, gauze/non-woven drain sponges, post-op sponges, eye pads, cotton filled exodontia sponges, non-stick pads, gauze balls /nonwoven balls, and petrolatum gauze dressing. It also provides OR/surgery products, including X-ray non-woven swabs, OR towels, laparotomy and neuro sponges, X-ray gauze swabs, and X-ray detectable gauze balls and nonwoven balls; medical kits; and patient care products comprising disposable nursing pads and disposable drapes, as well as particulate respirator. In addition, the company offers dry and wet, and alcohol and makeup remover wipes; surgical gowns, CSR wraps, and medical drapes; and isolation gowns, coverall, surgical cap and bouffant products, and shoe and boot covers. The company also exports its products. Allmed Medical Products Co.,Ltd was founded in 1992 and is based in Shenzhen, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Taurus Plaza, Block A, Shenzhen, China
Website:https://cn.allmed-china.com
ISIN:CNE100003JM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
Price to Sales:2.07 
Price to Book:1.88 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.06 
Revenue:3.473B 
EBITDA:523.0M 
Shares:633.27M 
Market Cap:6.295B 

TECHNICAL INDICATORS

MA5:10.323.8%
MA10:10.667.3%
MA20:11.8819.5%
MA50:12.4425.2%
MA100:11.8519.2%
MA200:11.1812.5%
RSI14:9.04 
WPR14:-100.00 
MTM14:-2.23
ROC14:-0.18 
ATR:0.40 
Week High:11.1111.8%
Week Low:9.781.6%
Month High:14.8048.9%
Month Low:9.7812.5%
Year High:14.9049.9%
Year Low:8.2720.2%
Volatility:34.86 

RECENT SPLITS

Date Ratio
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.06
19 Jun 2024$0.03
14 Jun 2023$0.06
09 Jun 2022$0.21
16 Jun 2021$0.88
05 Jun 2020$0.40