EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002950: Allmed Medical Products Co Ltd Class A

30 Sep 2025
LAST:

9.450

CHANGE:
 0.01		OPEN:
9.470		HIGH:
9.510		ASK:
0.000		VOLUME:
3.78M
CHG(%):
0.11		PREV:
9.440		LOW:
9.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4709.5109.3809.4503.78M
29 Sep 259.4409.4709.2209.4405.28M
26 Sep 259.4009.4709.2709.4404.29M
25 Sep 259.5409.5909.4209.4604.19M
24 Sep 259.4009.5509.3309.5305.04M
23 Sep 259.4009.4709.1609.4108.08M
22 Sep 259.5709.6109.3909.4704.04M
19 Sep 259.5809.6609.4509.5406M
18 Sep 259.8509.8909.5509.60010.38M
17 Sep 259.9409.9909.8309.8706.27M

COMPANY PROFILE

Name:Allmed Medical Products Co Ltd Class A
About:Allmed Medical Products Co.,Ltd engages in the manufacture and sale of wound care and nursing material products in China. The company's general wound care products include elastic and adhesive bandage, oil emulsion dressing, xeroform gauze dressing, non-woven and woven gauze swabs, fluffy bandages/sponges, abdominal pads, gauze/non-woven drain sponges, post-op sponges, eye pads, cotton filled exodontia sponges, non-stick pads, gauze balls /nonwoven balls, and petrolatum gauze dressing. It also provides OR/surgery products, including X-ray non-woven swabs, OR towels, laparotomy and neuro sponges, X-ray gauze swabs, and X-ray detectable gauze balls and nonwoven balls; medical kits; and patient care products comprising disposable nursing pads and disposable drapes, as well as particulate respirator. In addition, the company offers dry and wet, and alcohol and makeup remover wipes; surgical gowns, CSR wraps, and medical drapes; and isolation gowns, coverall, surgical cap and bouffant products, and shoe and boot covers. The company also exports its products. Allmed Medical Products Co.,Ltd was founded in 1992 and is based in Shenzhen, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Taurus Plaza, Block A, Shenzhen, China
Website:https://cn.allmed-china.com
ISIN:CNE100003JM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.62
DivYield:0.01
Div/Share:0.06
Price to Book:1.74
Price to Sales:1.83
EBITDA:640.37M
Shares:633.27M
Market Cap:5.984B

TECHNICAL INDICATORS

MA5:9.46
MA10:9.52
MA20:9.77
MA50:9.72
MA100:9.23
MA200:9.06
STO9:8.33
STO14:4.55
RSI14:26.83
WPR14:-95.06
MTM14:-0.77
ROC14:-0.08
ATR:0.24
Week High:9.59
Week Low:9.16
Month High:10.97
Month Low:9.16
Year High:10.97
Year Low:7.21
Volatility:44.58