EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002426: Suzhou Victory Precision Manufacture Co Ltd

21 Nov 2025
LAST:

3.490

CHANGE:
 0.17		OPEN:
3.580		HIGH:
3.630		ASK:
0.000		VOLUME:
199.31M
CHG(%):
4.64		PREV:
3.660		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.5803.6303.4603.490199.31M
20 Nov 253.8003.8503.6303.660186.39M
19 Nov 253.8703.8803.6903.760270.84M
18 Nov 254.0604.0703.8003.910358.23M
17 Nov 253.8004.1503.8004.060529.24M
14 Nov 253.9904.0103.7703.780526.26M
13 Nov 253.6103.9803.5703.980485.97M
12 Nov 253.5703.6703.5403.620315.93M
11 Nov 253.4703.6803.4203.570505.81M
10 Nov 253.1803.4903.1803.490500.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.80 
Forward P/E:11.43 
PEG Ratio:11.43 
Price to Sales:3.25 
Price to Book:4.51 
Profit Margin:-0.23 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:3.352B 
EBITDA:233.65M 

TECHNICAL INDICATORS

MA5:3.788.2%
MA10:3.736.9%
MA20:3.490.0%
MA50:3.531.2%
MA100:3.393.0%
MA200:3.238.0%
STO14:32.65
RSI14:55.94
WPR14:-64.04
MTM14:0.29
ROC14:0.09 
ATR:0.21 
Week High:4.1518.9%
Week Low:3.460.9%
Month High:4.1518.9%
Month Low:3.158.0%
Year High:4.4427.2%
Year Low:2.2654.4%

RECENT SPLITS

Date Ratio
21 Jun 201625-10
21 Apr 201420-10

RECENT DIVIDENDS

Date Amount
01 Jun 2018$0.03
11 Jul 2017$0.03
21 Jun 2016$0.02
11 Jun 2015$0.02
21 Apr 2014$0.00
09 May 2013$0.00
29 May 2012$0.00