EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002426: Suzhou Victory Precision Manufacture Co Ltd

10 Jul 2026
LAST:

3.360

CHANGE:
 0.06		OPEN:
3.390		HIGH:
3.470		ASK:
0.000		VOLUME:
127.45M
CHG(%):
1.75		PREV:
3.420		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.3903.4703.3403.360127.45M
09 Jul 263.3903.4303.2703.420116.74M
08 Jul 263.5203.5203.3303.370143.86M
07 Jul 263.5203.5803.4303.510118.81M
06 Jul 263.6603.7303.5103.540151.35M
03 Jul 263.8103.8203.6603.660144.49M
02 Jul 263.9904.0103.7703.790178.13M
01 Jul 263.9804.0703.9003.990145.88M
30 Jun 263.8504.0503.7903.980170.5M
29 Jun 264.0504.2703.6603.840259.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.89 
Forward P/E:12.00 
PEG Ratio:12.00 
Price to Sales:3.23 
Price to Book:6.97 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.37 
Revenue:3.538B 
EBITDA:133.86M 

TECHNICAL INDICATORS

MA5:3.442.4%
MA10:3.658.5%
MA20:3.8414.3%
MA50:3.7611.8%
MA100:3.8213.8%
MA200:3.7511.5%
RSI14:28.40 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.19 
ATR:0.24 
Week High:3.8213.7%
Week Low:3.272.8%
Month High:4.3429.2%
Month Low:3.2711.5%
Year High:4.8143.2%
Year Low:3.0111.6%
Volatility:51.61 

RECENT SPLITS

Date Ratio
21 Jun 201625-10
21 Apr 201420-10

RECENT DIVIDENDS

Date Amount
01 Jun 2018$0.03
11 Jul 2017$0.03
21 Jun 2016$0.02
11 Jun 2015$0.02
21 Apr 2014$0.00
09 May 2013$0.00
29 May 2012$0.00