EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002426: Suzhou Victory Precision Manufacture Co Ltd

14 Jan 2026
LAST:

4.010

CHANGE:
 0.17		OPEN:
3.860		HIGH:
4.200		ASK:
0.000		VOLUME:
415.61M
CHG(%):
4.43		PREV:
3.840		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.8604.2003.8604.010415.61M
13 Jan 263.9303.9703.8103.840196.05M
12 Jan 263.7203.9503.7103.930293.6M
09 Jan 263.7603.8003.6903.710165.49M
08 Jan 263.7503.8103.7103.750126.93M
07 Jan 263.8603.8703.7503.770131.63M
06 Jan 263.7303.8903.7203.860221.5M
05 Jan 263.8303.8403.6703.720181.12M
31 Dec 253.8303.8703.7603.830137.69M
30 Dec 253.7603.9003.7303.820202.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.74 
Forward P/E:13.82 
PEG Ratio:13.82 
Price to Sales:3.93 
Price to Book:5.46 
Profit Margin:-0.23 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:3.352B 
EBITDA:233.65M 

TECHNICAL INDICATORS

MA5:3.854.2%
MA10:3.824.9%
MA20:3.6410.3%
MA50:3.6011.5%
MA100:3.5512.9%
MA200:3.2623.1%
STO9:61.22
STO14:72.46
RSI14:72.96 
MTM14:0.50
ROC14:0.14 
ATR:0.20 
Week High:4.204.7%
Week Low:3.698.7%
Month High:4.204.7%
Month Low:3.2023.1%
Year High:4.204.7%
Year Low:2.2677.4%
Volatility:25.87 

RECENT SPLITS

Date Ratio
21 Jun 201625-10
21 Apr 201420-10

RECENT DIVIDENDS

Date Amount
01 Jun 2018$0.03
11 Jul 2017$0.03
21 Jun 2016$0.02
11 Jun 2015$0.02
21 Apr 2014$0.00
09 May 2013$0.00
29 May 2012$0.00