EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002426: Suzhou Victory Precision Manufacture Co Ltd

15 Apr 2026
LAST:

3.700

CHANGE:
 0.03		OPEN:
3.690		HIGH:
3.780		ASK:
0.000		VOLUME:
140.24M
CHG(%):
0.82		PREV:
3.670		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 263.6903.7803.6603.700140.24M
14 Apr 263.7203.7403.6303.670118.55M
13 Apr 263.5103.6703.4903.660121.07M
10 Apr 263.5603.6203.5403.560108.09M
09 Apr 263.5603.5803.5003.53086.54M
08 Apr 263.4403.6103.4403.600158.44M
07 Apr 263.3503.4203.3403.36074.43M
03 Apr 263.4503.4603.3003.34086.87M
02 Apr 263.6003.6003.4003.430128.42M
01 Apr 263.6003.6303.5403.60086.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.74 
Forward P/E:13.82 
PEG Ratio:13.82 
Price to Sales:3.93 
Price to Book:5.46 
Profit Margin:-0.23 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:3.352B 
EBITDA:233.65M 

TECHNICAL INDICATORS

MA5:3.622.1%
MA10:3.554.4%
MA20:3.680.6%
MA50:3.966.9%
MA100:3.854.0%
MA200:3.602.8%
STO9:81.82 
STO14:78.26
RSI14:45.22
MTM14:0.03
ROC14:0.01 
ATR:0.15 
Week High:3.782.2%
Week Low:3.447.6%
Month High:4.6926.8%
Month Low:3.302.8%
Year High:4.8130.0%
Year Low:2.4948.6%
Volatility:54.22 

RECENT SPLITS

Date Ratio
21 Jun 201625-10
21 Apr 201420-10

RECENT DIVIDENDS

Date Amount
01 Jun 2018$0.03
11 Jul 2017$0.03
21 Jun 2016$0.02
11 Jun 2015$0.02
21 Apr 2014$0.00
09 May 2013$0.00
29 May 2012$0.00