SHE, 002426 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.100	CHANGE: 0.08	OPEN: 3.170	HIGH: 3.190	ASK: 0.000	VOLUME: 111.93M
LAST: 3.100	CHG(%): 2.52	PREV: 3.180	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.170	3.190	3.080	3.100	111.93M
13 Aug 25	3.170	3.190	3.140	3.180	91.35M
12 Aug 25	3.190	3.200	3.140	3.170	88.36M
11 Aug 25	3.090	3.200	3.090	3.190	156.02M
08 Aug 25	3.160	3.170	3.090	3.100	104.46M
07 Aug 25	3.150	3.240	3.150	3.170	142.59M
06 Aug 25	3.110	3.170	3.080	3.160	112.12M
05 Aug 25	3.090	3.150	3.090	3.130	87.99M
04 Aug 25	3.060	3.090	3.040	3.090	78.99M
01 Aug 25	3.070	3.130	3.050	3.070	73.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100