EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002426: Suzhou Victory Precision Manufacture Co Ltd

16 Oct 2026
LAST:

2.300

CHANGE:
 0.01		OPEN:
2.350		HIGH:
2.360		ASK:
0.000		VOLUME:
51.21M
CHG(%):
0.44		PREV:
2.290		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.3502.3602.2802.30051.21M
15 Oct 262.3102.3702.2902.29062.45M
14 Oct 262.4402.4502.3802.38045.82M
13 Oct 262.4002.4602.3202.45072.99M
12 Oct 262.5002.5102.4302.43055.11M
09 Oct 262.5502.5602.4102.510111.83M
08 Oct 262.5602.6602.5402.58099.29M
30 Sep 262.6602.6802.5502.560127.64M
29 Sep 262.6302.6902.6002.650120.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.48 
Forward P/E:9.25 
PEG Ratio:9.25 
Price to Sales:2.49 
Price to Book:5.37 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.37 
Revenue:3.538B 
EBITDA:133.86M 

TECHNICAL INDICATORS

MA5:2.373.0%
MA10:2.487.9%
MA20:2.5912.4%
MA50:2.6615.7%
MA100:3.0432.2%
MA200:3.4750.7%
STO9:2.50 
STO14:1.47 
RSI14:36.04 
WPR14:-98.51 
MTM14:-0.34
ROC14:-0.13 
ATR:0.14 
Week High:2.5611.3%
Week Low:2.280.9%
Month High:2.9729.1%
Month Low:2.2850.7%
Year High:4.81109.1%
Year Low:2.185.5%
Volatility:8.41 

RECENT SPLITS

Date Ratio
21 Jun 201625-10
21 Apr 201420-10

RECENT DIVIDENDS

Date Amount
01 Jun 2018$0.03
11 Jul 2017$0.03
21 Jun 2016$0.02
11 Jun 2015$0.02
21 Apr 2014$0.00
09 May 2013$0.00
29 May 2012$0.00