EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002426: Suzhou Victory Precision Manufacture Co Ltd

26 Aug 2026
LAST:

2.680

CHANGE:
 0.01		OPEN:
2.670		HIGH:
2.720		ASK:
0.000		VOLUME:
55.59M
CHG(%):
0.37		PREV:
2.670		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262.6702.7202.6502.68055.59M
25 Aug 262.5702.7002.5502.67075.81M
24 Aug 262.6202.6402.5402.60058.63M
21 Aug 262.5602.6302.5102.62061.8M
20 Aug 262.5802.6202.5602.59066.58M
19 Aug 262.6802.6902.5402.56099.66M
18 Aug 262.8202.8202.7002.73083.02M
17 Aug 262.7602.8202.7502.81068.89M
14 Aug 262.8602.8802.7502.800135.27M
13 Aug 262.8203.0502.7602.910214.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.48 
Forward P/E:9.25 
PEG Ratio:9.25 
Price to Sales:2.49 
Price to Book:5.37 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.37 
Revenue:3.538B 
EBITDA:133.86M 

TECHNICAL INDICATORS

MA5:2.631.8%
MA10:2.700.6%
MA20:2.700.7%
MA50:3.0714.4%
MA100:3.3826.3%
MA200:3.6134.7%
STO9:37.50
STO14:24.49
RSI14:44.00
WPR14:-65.71
MTM14:-0.07
ROC14:-0.03 
ATR:0.12 
Week High:2.721.5%
Week Low:2.516.8%
Month High:3.0513.8%
Month Low:2.3634.7%
Year High:4.8179.5%
Year Low:2.1822.9%
Volatility:52.20 

RECENT SPLITS

Date Ratio
21 Jun 201625-10
21 Apr 201420-10

RECENT DIVIDENDS

Date Amount
01 Jun 2018$0.03
11 Jul 2017$0.03
21 Jun 2016$0.02
11 Jun 2015$0.02
21 Apr 2014$0.00
09 May 2013$0.00
29 May 2012$0.00