EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002318: Zhejiang JIULI Hi-tech Metals Co Ltd

30 Sep 2025
LAST:

24.37

CHANGE:
 0.03		OPEN:
24.14		HIGH:
24.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
24.40		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.1424.5924.0024.3714.78M
29 Sep 2523.1924.4822.9224.4022.23M
26 Sep 2523.0023.4622.9823.1910.9M
25 Sep 2522.9823.1322.7923.0310.29M
24 Sep 2522.1423.0322.0922.9014.28M
23 Sep 2522.2122.4021.9022.238.13M
22 Sep 2522.5022.5522.1122.357.87M
19 Sep 2522.0322.4421.9222.4310.97M
18 Sep 2522.1922.3521.9022.0110.6M
17 Sep 2522.2522.2821.9822.1910.29M

COMPANY PROFILE

Name:Zhejiang JIULI Hi-tech Metals Co Ltd
About:Zhejiang JIULI Hi-tech Metals Co.,Ltd engages in the production and sales of pipes, welded pipes, pipe fittings, and other products in China and internationally. It offers composite pipes and pipe fittings, and flanges; U-shaped heat transfer tubes for steam generators; and nickel-based alloy oil well, precision, ultra critical boiler, duplex stainless steel, instrumentation, bimetal composite, and other tubes. The company also provides corrosion-resistant, pressure-resistant and temperature-resistant materials for oil and gas, chemical, electric power, and other energy equipment industries. Zhejiang JIULI Hi-tech Metals Co.,Ltd was founded in 1987 and is headquartered in Huzhou, China.
Sector:Basic Materials
Industry:Steel
Address:No. 1899, Zhongxing Road, Huzhou, China, 313028
Website:https://www.jiuli.com
ISIN:CNE100000HX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.96
DivYield:0.04
Div/Share:0.97
Price to Book:2.72
Price to Sales:1.94
EBITDA:2.163B
Shares:977.17M
Market Cap:23.814B

TECHNICAL INDICATORS

MA5:23.58
MA10:22.91
MA20:22.73
MA50:22.69
MA100:23.29
MA200:23.49
STO9:91.47
STO14:91.47
RSI14:65.34
WPR14:-1.26
MTM14:1.13
ROC14:0.05
ATR:0.57
Week High:24.59
Week Low:21.90
Month High:24.59
Month Low:21.53
Year High:26.55
Year Low:20.63
Volatility:7.66