EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002276: Zhejiang Wanma Co Ltd

30 Sep 2025
LAST:

18.12

CHANGE:
 0.09		OPEN:
18.00		HIGH:
18.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
18.03		LOW:
17.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.0018.3517.9618.1262.98M
29 Sep 2517.8018.1317.7618.0374.33M
26 Sep 2518.0418.3017.6717.6989.16M
25 Sep 2518.7919.0218.1518.18133.95M
24 Sep 2520.0220.2918.5118.67203.85M
23 Sep 2520.9221.9520.2020.57250.12M
22 Sep 2518.9520.5718.7920.57132.73M
19 Sep 2518.1419.1018.1018.70156.87M
18 Sep 2517.9719.4217.7118.20167.73M
17 Sep 2518.4418.4918.0018.04120.98M

COMPANY PROFILE

Name:Zhejiang Wanma Co Ltd
About:Zhejiang Wanma Co., Ltd. engages in the manufacture and sale of communication cables in China and internationally. The company operates through Wire and Cable, New Material, and New Energy segments. It offers power, XLPE insulated, medium and low voltage, fire-resistant, civil building, and other cables. In addition, the company provides coaxial cables, indoor and outdoor optical cables, security data cables, industrial intelligent equipment cables, wind and solar storage and charging cables, rail transit cables, mining cables, wiring harness assemblies, rubber-sheathed and non-rubber-sheathed cables, and other cables. Zhejiang Wanma Co., Ltd. was founded in 1996 and is based in Hangzhou, China.
Address:Wanma Innovation Park, Hangzhou, China, 311305
Website:https://www.wanmaco.com
ISIN:CNE100000DZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.32
DivYield:0.00
Div/Share:0.05
Price to Book:2.76
Price to Sales:0.88
EBITDA:713.61M
Shares:1.014B
Market Cap:18.379B

TECHNICAL INDICATORS

MA5:18.14
MA10:18.68
MA20:17.79
MA50:16.35
MA100:15.28
MA200:13.60
STO9:10.09
STO14:12.95
RSI14:53.34
WPR14:-81.13
MTM14:0.37
ROC14:0.02
ATR:1.07
Week High:21.95
Week Low:17.67
Month High:21.95
Month Low:14.90
Year High:21.95
Year Low:6.98
Volatility:1.80