EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002276: Zhejiang Wanma Co Ltd

10 Apr 2026
LAST:

14.17

CHANGE:
 0.12		OPEN:
14.16		HIGH:
14.33		ASK:
0.00		VOLUME:
16.5M
CHG(%):
0.85		PREV:
14.05		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2614.1614.3314.1514.1716.5M
09 Apr 2614.1314.1714.0314.0514.18M
08 Apr 2613.9514.2913.9514.2923.0M
07 Apr 2613.6613.8313.5913.6711.3M
03 Apr 2613.9914.0113.5913.6513.67M
02 Apr 2614.1314.2813.8613.9414.69M
01 Apr 2614.2514.3014.1314.2114.13M
31 Mar 2614.2014.3514.0214.0415.79M
30 Mar 2613.9414.2313.8014.2016.0M
27 Mar 2613.8214.2413.7514.1214.87M

PROFILE

Name:Zhejiang Wanma Co Ltd
About:Zhejiang Wanma Co., Ltd. engages in the manufacture and sale of communication cables in China and internationally. The company operates through Wire and Cable, New Material, and New Energy segments. It offers power, XLPE insulated, medium and low voltage, fire-resistant, civil building, and other cables. In addition, the company provides coaxial cables, indoor and outdoor optical cables, security data cables, industrial intelligent equipment cables, wind and solar storage and charging cables, rail transit cables, mining cables, wiring harness assemblies, rubber-sheathed and non-rubber-sheathed cables, and other cables. Zhejiang Wanma Co., Ltd. was founded in 1996 and is based in Hangzhou, China.
Address:Wanma Innovation Park, Hangzhou, China, 311305
Website:https://www.wanmaco.com
ISIN:CNE100000DZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.76 
Forward P/E:29.02 
PEG Ratio:29.02 
Price to Sales:0.89 
Price to Book:2.73 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.05 
Revenue:18.849B 
EBITDA:579.35M 
Shares:1.014B 
Market Cap:14.372B 

TECHNICAL INDICATORS

MA5:13.971.5%
MA10:14.031.0%
MA20:14.331.2%
MA50:15.9812.8%
MA100:16.2114.4%
MA200:16.1514.0%
STO9:74.29
STO14:72.22
RSI14:48.79
WPR14:-18.75 
MTM14:0.39
ROC14:0.03 
ATR:0.39 
Week High:14.331.1%
Week Low:13.594.3%
Month High:17.0920.6%
Month Low:13.5914.0%
Year High:21.9554.9%
Year Low:12.6611.9%
Volatility:6.37 

RECENT SPLITS

Date Ratio
28 Mar 201218-10
07 Apr 201020-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
23 May 2024$0.06
16 Jun 2023$0.05
20 May 2022$0.04
04 Jun 2021$0.04
19 Jun 2020$0.04
21 Jun 2019$0.02
21 Sep 2017$0.10
28 Jun 2016$0.10
30 Jun 2015$0.05